FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 282.68 and 291.31
| Daily Target 1 | 281.01 |
| Daily Target 2 | 284.34 |
| Daily Target 3 | 289.63666666667 |
| Daily Target 4 | 292.97 |
| Daily Target 5 | 298.27 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.68 (-1.79%) | 293.00 | 286.30 - 294.93 | 0.2022 times | Thu 26 June 2025 | 292.91 (-2.16%) | 296.80 | 291.00 - 307.59 | 0.9085 times | Wed 25 June 2025 | 299.37 (8.14%) | 278.80 | 277.75 - 324.00 | 2.5392 times | Tue 24 June 2025 | 276.84 (-2.3%) | 286.00 | 275.56 - 294.59 | 0.4619 times | Mon 23 June 2025 | 283.36 (-2.8%) | 289.69 | 279.02 - 298.70 | 0.7245 times | Fri 20 June 2025 | 291.51 (3.15%) | 281.22 | 280.94 - 298.50 | 0.8085 times | Thu 19 June 2025 | 282.60 (-1.81%) | 287.21 | 280.10 - 299.00 | 0.6939 times | Wed 18 June 2025 | 287.81 (3.25%) | 278.05 | 275.20 - 304.82 | 2.199 times | Tue 17 June 2025 | 278.75 (-3.5%) | 284.30 | 276.00 - 301.20 | 0.8487 times | Mon 16 June 2025 | 288.87 (1.93%) | 280.50 | 275.31 - 293.97 | 0.6136 times | Fri 13 June 2025 | 283.39 (6.49%) | 260.00 | 258.46 - 288.74 | 1.1962 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 257.4 and 305.84
| Weekly Target 1 | 247.31 |
| Weekly Target 2 | 267.49 |
| Weekly Target 3 | 295.74666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 344.19 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.68 (-1.31%) | 289.69 | 275.56 - 324.00 | 2.9235 times | Fri 20 June 2025 | 291.51 (2.87%) | 280.50 | 275.20 - 304.82 | 3.1214 times | Fri 13 June 2025 | 283.39 (6.54%) | 267.00 | 258.46 - 288.74 | 1.0234 times | Fri 06 June 2025 | 266.00 (11.3%) | 239.10 | 236.00 - 269.90 | 0.6213 times | Fri 30 May 2025 | 238.99 (-3.15%) | 249.00 | 235.28 - 252.58 | 0.1809 times | Fri 23 May 2025 | 246.77 (-1.16%) | 254.00 | 241.12 - 259.01 | 0.1969 times | Fri 16 May 2025 | 249.66 (8.29%) | 239.50 | 236.49 - 256.60 | 0.2571 times | Fri 09 May 2025 | 230.55 (-4.5%) | 244.80 | 225.14 - 246.12 | 0.2722 times | Fri 02 May 2025 | 241.41 (-1.74%) | 247.51 | 238.02 - 263.95 | 0.4379 times | Fri 25 April 2025 | 245.69 (-2.34%) | 254.70 | 241.00 - 280.75 | 0.9654 times | Thu 17 April 2025 | 251.58 (21.23%) | 214.49 | 211.56 - 262.49 | 1.6612 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 261.84 and 349.84
| Monthly Target 1 | 194.56 |
| Monthly Target 2 | 241.12 |
| Monthly Target 3 | 282.56 |
| Monthly Target 4 | 329.12 |
| Monthly Target 5 | 370.56 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.68 (20.37%) | 239.10 | 236.00 - 324.00 | 4.0456 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.503 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.9519 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.7536 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.3535 times | Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.2261 times | Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 0.7044 times | Fri 29 November 2024 | 370.30 (-2.8%) | 387.00 | 325.40 - 394.90 | 0.1636 times | Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.4773 times | Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 0.821 times | Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 1.7199 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 17 points
Upper Bollinger band is at 308 and lower is at 241, while middle bands are at 257 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.61 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 288.03 |
| 12 day DMA | 284.94 |
| 20 day DMA | 273.65 |
| 35 day DMA | 261.93 |
| 50 day DMA | 257.67 |
| 100 day DMA | 247.64 |
| 150 day DMA | 273.1 |
| 200 day DMA | 301.93 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 289.42 | 287.67 |
| 12 day EMA | 283.03 | 282.18 | 280.23 |
| 20 day EMA | 276.19 | 274.98 | 273.09 |
| 35 day EMA | 267.36 | 266.16 | 264.59 |
| 50 day EMA | 258.15 | 256.94 | 255.47 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.03 | 288.8 | 286.74 |
| 12 day SMA | 284.94 | 283.33 | 280.97 |
| 20 day SMA | 273.65 | 271.22 | 268.6 |
| 35 day SMA | 261.93 | 260.29 | 258.58 |
| 50 day SMA | 257.67 | 256.96 | 256.08 |
| 100 day SMA | 247.64 | 247.64 | 247.46 |
| 150 day SMA | 273.1 | 273.38 | 273.7 |
| 200 day SMA | 301.93 | 302.57 | 303.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.