FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 53.57 and 55.21
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.54 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.51 (-1.59%) | 55.57 | 54.27 - 55.91 | 0.6203 times | Thu 26 June 2025 | 55.39 (-1.77%) | 56.11 | 55.02 - 56.60 | 0.5471 times | Wed 25 June 2025 | 56.39 (0.8%) | 56.56 | 55.84 - 57.10 | 0.8587 times | Tue 24 June 2025 | 55.94 (6.33%) | 53.00 | 52.90 - 57.25 | 3.5852 times | Mon 23 June 2025 | 52.61 (-0.17%) | 52.00 | 51.11 - 53.40 | 0.7252 times | Fri 20 June 2025 | 52.70 (4.29%) | 50.53 | 50.42 - 53.44 | 1.0395 times | Thu 19 June 2025 | 50.53 (-3.61%) | 52.42 | 50.10 - 52.59 | 0.8426 times | Wed 18 June 2025 | 52.42 (-0.59%) | 52.70 | 51.80 - 53.20 | 0.6409 times | Tue 17 June 2025 | 52.73 (-2.71%) | 54.11 | 52.26 - 54.75 | 0.4737 times | Mon 16 June 2025 | 54.20 (0.09%) | 54.11 | 52.58 - 54.77 | 0.6668 times | Fri 13 June 2025 | 54.15 (-2.11%) | 53.75 | 53.30 - 54.93 | 0.9406 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 52.81 and 58.95
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.51 (3.43%) | 52.00 | 51.11 - 57.25 | 0.8398 times | Fri 20 June 2025 | 52.70 (-2.68%) | 54.11 | 50.10 - 54.77 | 0.4855 times | Fri 13 June 2025 | 54.15 (-4.09%) | 56.75 | 53.30 - 58.50 | 0.6652 times | Fri 06 June 2025 | 56.46 (-1.67%) | 57.74 | 56.02 - 59.99 | 1.0405 times | Fri 30 May 2025 | 57.42 (17.35%) | 49.15 | 48.91 - 59.00 | 2.644 times | Fri 23 May 2025 | 48.93 (1.75%) | 48.46 | 47.53 - 50.48 | 0.819 times | Fri 16 May 2025 | 48.09 (11.81%) | 44.35 | 44.00 - 49.65 | 0.839 times | Fri 09 May 2025 | 43.01 (0.07%) | 42.97 | 40.75 - 45.50 | 0.6063 times | Fri 02 May 2025 | 42.98 (-0.3%) | 43.00 | 42.16 - 44.75 | 0.3804 times | Fri 25 April 2025 | 43.11 (-0.14%) | 43.48 | 42.82 - 49.40 | 1.6803 times | Thu 17 April 2025 | 43.17 (16.11%) | 37.55 | 37.55 - 43.82 | 0.5847 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 47.36 and 57.25
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.51 (-5.07%) | 57.74 | 50.10 - 59.99 | 0.6165 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.0146 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.6949 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.8092 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.5858 times | Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.8821 times | Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.608 times | Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.2602 times | Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.7014 times | Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.8274 times | Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 2.6182 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term but the sell signal is initial and weak.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 53.91 |
| 20 day DMA | 55.17 |
| 35 day DMA | 52.81 |
| 50 day DMA | 50.12 |
| 100 day DMA | 45.53 |
| 150 day DMA | 50.67 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.88 | 54.62 |
| 12 day EMA | 54.41 | 54.39 | 54.21 |
| 20 day EMA | 53.89 | 53.82 | 53.66 |
| 35 day EMA | 51.9 | 51.75 | 51.54 |
| 50 day EMA | 49.69 | 49.49 | 49.25 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.61 | 53.63 |
| 12 day SMA | 53.91 | 54.11 | 54.2 |
| 20 day SMA | 55.17 | 55.32 | 55.38 |
| 35 day SMA | 52.81 | 52.49 | 52.14 |
| 50 day SMA | 50.12 | 49.9 | 49.59 |
| 100 day SMA | 45.53 | 45.48 | 45.39 |
| 150 day SMA | 50.67 | 50.74 | 50.8 |
| 200 day SMA | 53.08 | 53.13 | 53.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.