FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1801.95 and 1846.45
| Daily Target 1 | 1791.3 |
| Daily Target 2 | 1812.6 |
| Daily Target 3 | 1835.8 |
| Daily Target 4 | 1857.1 |
| Daily Target 5 | 1880.3 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1833.90 (0.91%) | 1834.00 | 1814.50 - 1859.00 | 0.8538 times | Thu 26 June 2025 | 1817.30 (-3.03%) | 1877.90 | 1811.00 - 1878.40 | 1.1055 times | Wed 25 June 2025 | 1874.10 (1.69%) | 1851.90 | 1851.30 - 1900.00 | 0.7933 times | Tue 24 June 2025 | 1842.90 (-0.02%) | 1865.00 | 1837.90 - 1880.60 | 0.5178 times | Mon 23 June 2025 | 1843.30 (-2.41%) | 1863.00 | 1835.20 - 1898.30 | 0.8109 times | Fri 20 June 2025 | 1888.80 (-0.65%) | 1881.30 | 1871.20 - 1900.00 | 0.6827 times | Thu 19 June 2025 | 1901.20 (-1.3%) | 1928.00 | 1892.20 - 1947.40 | 0.8861 times | Wed 18 June 2025 | 1926.30 (0.67%) | 1930.00 | 1913.60 - 1974.00 | 1.3458 times | Tue 17 June 2025 | 1913.50 (-1.59%) | 1950.00 | 1905.20 - 1970.00 | 1.0985 times | Mon 16 June 2025 | 1944.50 (2.76%) | 1890.00 | 1860.10 - 1960.00 | 1.9055 times | Fri 13 June 2025 | 1892.30 (0.69%) | 1830.00 | 1822.30 - 1899.80 | 0.7019 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1777.95 and 1866.95
| Weekly Target 1 | 1759.3 |
| Weekly Target 2 | 1796.6 |
| Weekly Target 3 | 1848.3 |
| Weekly Target 4 | 1885.6 |
| Weekly Target 5 | 1937.3 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1833.90 (-2.91%) | 1863.00 | 1811.00 - 1900.00 | 0.474 times | Fri 20 June 2025 | 1888.80 (-0.18%) | 1890.00 | 1860.10 - 1974.00 | 0.6873 times | Fri 13 June 2025 | 1892.30 (0.59%) | 1899.80 | 1822.30 - 1926.00 | 0.5979 times | Fri 06 June 2025 | 1881.20 (18.07%) | 1641.90 | 1641.90 - 1906.00 | 4.0551 times | Fri 30 May 2025 | 1593.30 (-0.98%) | 1609.50 | 1580.00 - 1644.50 | 1.4529 times | Fri 23 May 2025 | 1609.10 (-0.45%) | 1618.90 | 1580.00 - 1654.80 | 0.4631 times | Fri 16 May 2025 | 1616.30 (10.08%) | 1470.70 | 1470.70 - 1637.80 | 0.7947 times | Fri 09 May 2025 | 1468.30 (1.72%) | 1443.50 | 1380.50 - 1491.40 | 0.4719 times | Fri 02 May 2025 | 1443.50 (-4.75%) | 1516.90 | 1429.90 - 1525.00 | 0.3807 times | Fri 25 April 2025 | 1515.50 (7.63%) | 1430.00 | 1394.00 - 1544.90 | 0.6224 times | Thu 17 April 2025 | 1408.00 (3.16%) | 1402.90 | 1371.20 - 1431.30 | 0.1971 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1737.9 and 2070
| Monthly Target 1 | 1484.5 |
| Monthly Target 2 | 1659.2 |
| Monthly Target 3 | 1816.6 |
| Monthly Target 4 | 1991.3 |
| Monthly Target 5 | 2148.7 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1833.90 (15.1%) | 1641.90 | 1641.90 - 1974.00 | 1.8042 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 1.0103 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.5794 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.6151 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.5511 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.7448 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.8947 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.7096 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 1.3093 times | Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 1.7814 times | Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 3.205 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1854.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1872 and price is deviating by 44 points
Upper Bollinger band is at 1959 and lower is at 1786, while middle bands are at 1829 and 1915
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.45 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1842.3 |
| 12 day DMA | 1879.78 |
| 20 day DMA | 1871.64 |
| 35 day DMA | 1757.23 |
| 50 day DMA | 1669.2 |
| 100 day DMA | 1529.44 |
| 150 day DMA | 1522.13 |
| 200 day DMA | 1546.12 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.69 | 1853.08 | 1870.97 |
| 12 day EMA | 1854.89 | 1858.71 | 1866.24 |
| 20 day EMA | 1829.12 | 1828.62 | 1829.81 |
| 35 day EMA | 1756.7 | 1752.16 | 1748.32 |
| 50 day EMA | 1661.93 | 1654.91 | 1648.28 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.3 | 1853.28 | 1870.06 |
| 12 day SMA | 1879.78 | 1885.2 | 1891.93 |
| 20 day SMA | 1871.64 | 1859.61 | 1848.81 |
| 35 day SMA | 1757.23 | 1746.79 | 1736.31 |
| 50 day SMA | 1669.2 | 1660.88 | 1652.64 |
| 100 day SMA | 1529.44 | 1524.71 | 1519.6 |
| 150 day SMA | 1522.13 | 1519.62 | 1517.44 |
| 200 day SMA | 1546.12 | 1545.36 | 1544.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.