FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 192 and 192
| Daily Target 1 | 192 |
| Daily Target 2 | 192 |
| Daily Target 3 | 192 |
| Daily Target 4 | 192 |
| Daily Target 5 | 192 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.2632 times | Thu 26 June 2025 | 192.00 (0%) | 192.00 | 192.00 - 192.10 | 1.0526 times | Wed 25 June 2025 | 192.00 (0%) | 191.50 | 191.50 - 192.00 | 0.7895 times | Tue 24 June 2025 | 192.00 (0%) | 195.00 | 192.00 - 201.40 | 2.1053 times | Mon 23 June 2025 | 192.00 (0.5%) | 191.05 | 186.00 - 192.00 | 1.0526 times | Fri 20 June 2025 | 191.05 (0.55%) | 197.00 | 191.05 - 197.00 | 0.5263 times | Thu 19 June 2025 | 190.00 (-5%) | 195.00 | 190.00 - 195.00 | 0.7895 times | Wed 18 June 2025 | 200.00 (-4.31%) | 200.00 | 200.00 - 200.00 | 0.2632 times | Tue 17 June 2025 | 209.00 (-0.48%) | 215.00 | 209.00 - 215.00 | 1.3158 times | Mon 16 June 2025 | 210.00 (-2.33%) | 215.00 | 204.50 - 215.00 | 1.8421 times | Fri 13 June 2025 | 215.00 (53.02%) | 215.00 | 210.20 - 215.00 | 2.3684 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 189 and 204.4
| Weekly Target 1 | 177.73 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 193.13333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.00 (0.5%) | 191.05 | 186.00 - 201.40 | 0.9346 times | Fri 20 June 2025 | 191.05 (-11.14%) | 215.00 | 190.00 - 215.00 | 0.8411 times | Fri 13 June 2025 | 215.00 (53.02%) | 215.00 | 210.20 - 215.00 | 0.4206 times | Fri 02 May 2025 | 140.50 (6.2%) | 138.70 | 125.10 - 140.50 | 2.5234 times | Fri 25 April 2025 | 132.30 (13.22%) | 122.65 | 122.65 - 136.90 | 0.7009 times | Thu 17 April 2025 | 116.85 (3.96%) | 114.60 | 114.60 - 116.85 | 0.1869 times | Fri 11 April 2025 | 112.40 (-2.43%) | 115.20 | 112.40 - 117.00 | 0.4206 times | Fri 04 April 2025 | 115.20 (4.02%) | 111.85 | 111.85 - 115.20 | 0.6542 times | Fri 28 March 2025 | 110.75 (-7.63%) | 117.55 | 109.00 - 117.55 | 1.1215 times | Thu 20 March 2025 | 119.90 (-3.96%) | 127.20 | 115.20 - 127.20 | 2.1963 times | Thu 13 March 2025 | 124.85 (-8.16%) | 135.95 | 124.85 - 135.95 | 0.2804 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 174.5 and 203.5
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 197.66666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.00 (36.65%) | 215.00 | 186.00 - 215.00 | 0.0689 times | Fri 02 May 2025 | 140.50 (4.97%) | 140.40 | 140.40 - 140.50 | 0.0147 times | Wed 30 April 2025 | 133.85 (20.86%) | 111.85 | 111.85 - 138.70 | 0.1262 times | Fri 28 March 2025 | 110.75 (-4.32%) | 112.00 | 109.00 - 135.95 | 0.2156 times | Fri 28 February 2025 | 115.75 (-27.63%) | 154.00 | 115.75 - 168.95 | 0.1907 times | Fri 31 January 2025 | 159.95 (185.88%) | 187.25 | 155.05 - 197.50 | 0.1922 times | Thu 23 June 2022 | 55.95 (0%) | 59.10 | 48.60 - 64.40 | 6.1917 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 35 points
Upper Bollinger band is at 237 and lower is at 99, while middle bands are at 133 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelSoftech in short term and the buy signal is strong.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and FidelSoftech FIDEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_ST stock. Volume based technical analysis of FidelSoftech FIDEL_ST stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 192.96 |
| 20 day DMA | 167.26 |
| 35 day DMA | 144.95 |
| 50 day DMA | 139.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.89 | 191.83 | 191.75 |
| 12 day EMA | 184.06 | 182.62 | 180.91 |
| 20 day EMA | 172.5 | 170.45 | 168.18 |
| 35 day EMA | 159.19 | 157.26 | 155.22 |
| 50 day EMA | 144.74 | 142.81 | 140.8 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 191.81 | 191.41 |
| 12 day SMA | 192.96 | 188.12 | 182.74 |
| 20 day SMA | 167.26 | 163.5 | 159.63 |
| 35 day SMA | 144.95 | 142.89 | 140.9 |
| 50 day SMA | 139.2 | 138.16 | 137.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.