Login or Join

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 175.25 and 181.8

Daily Target 1173.83
Daily Target 2176.67
Daily Target 3180.38333333333
Daily Target 4183.22
Daily Target 5186.93

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Thu 18 September 2025 179.50 (-3.47%) 180.00 177.55 - 184.10 0.4151 times
Wed 17 September 2025 185.95 (3.91%) 186.50 180.50 - 188.00 0.2642 times
Tue 16 September 2025 178.95 (-2.74%) 179.90 175.00 - 179.90 0.1887 times
Mon 15 September 2025 184.00 (-16.84%) 185.45 184.00 - 186.00 0.1132 times
Thu 12 June 2025 221.25 (-3.02%) 229.00 218.00 - 234.00 1.2075 times
Wed 11 June 2025 228.15 (3.78%) 224.00 218.05 - 231.80 2.9434 times
Tue 10 June 2025 219.85 (18.52%) 189.95 189.95 - 221.90 4.2264 times
Mon 09 June 2025 185.50 (4.3%) 182.90 181.00 - 185.50 0.3019 times
Fri 06 June 2025 177.85 (-3.34%) 181.00 175.05 - 181.00 0.2264 times
Thu 05 June 2025 184.00 (1.83%) 184.00 182.50 - 184.00 0.1132 times
Wed 04 June 2025 180.70 (-0.3%) 181.25 180.10 - 185.00 0.2264 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 170.75 and 183.75

Weekly Target 1167.83
Weekly Target 2173.67
Weekly Target 3180.83333333333
Weekly Target 4186.67
Weekly Target 5193.83

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Thu 18 September 2025 179.50 (-18.87%) 185.45 175.00 - 188.00 0.2848 times
Thu 12 June 2025 221.25 (24.4%) 182.90 181.00 - 234.00 2.5192 times
Fri 06 June 2025 177.85 (-3.73%) 184.50 175.05 - 187.00 0.3176 times
Fri 30 May 2025 184.75 (12.38%) 167.00 167.00 - 196.00 1.9715 times
Fri 23 May 2025 164.40 (-2.55%) 167.95 156.00 - 167.95 0.3834 times
Fri 16 May 2025 168.70 (5.6%) 168.05 157.05 - 177.95 0.6024 times
Fri 09 May 2025 159.75 (-18.93%) 165.00 152.00 - 177.90 1.9496 times
Wed 08 January 2025 197.05 (-4.34%) 211.00 193.05 - 219.75 0.6572 times
Fri 03 January 2025 206.00 (11.35%) 190.00 166.05 - 213.00 0.8872 times
Fri 27 December 2024 185.00 (5.05%) 177.50 177.50 - 191.00 0.4272 times
Fri 20 December 2024 176.10 (2%) 166.00 165.10 - 182.50 0.7777 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 170.75 and 183.75

Monthly Target 1167.83
Monthly Target 2173.67
Monthly Target 3180.83333333333
Monthly Target 4186.67
Monthly Target 5193.83

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Thu 18 September 2025 179.50 (-18.87%) 185.45 175.00 - 188.00 0.0742 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 0.7387 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.2778 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.2909 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 0.7558 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 2.3331 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.5762 times
Mon 30 September 2024 147.00 (17.41%) 128.25 118.50 - 161.00 1.3719 times
Fri 30 August 2024 125.20 (3.86%) 123.00 104.90 - 129.80 0.9812 times
Wed 31 July 2024 120.55 (17.61%) 109.20 103.00 - 132.50 1.6001 times
Fri 28 June 2024 102.50 (4.59%) 104.45 93.50 - 119.65 1.3719 times

 monthly chart FidelSoftech

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.13

Munafa value: 24 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 17 points

Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelSoftech in short term but the sell signal is initial and weak.

FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.32 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 189.93
12 day DMA 192.25
20 day DMA 186.55
35 day DMA 180.94
50 day DMA 181.14
100 day DMA 165.84
150 day DMA 150.07
200 day DMA 139.1

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.52191.53194.32
12 day EMA189.64191.48192.49
20 day EMA187.26188.08188.3
35 day EMA184.75185.06185.01
50 day EMA180.9180.96180.76

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.93199.66206.44
12 day SMA192.25192.37192.27
20 day SMA186.55185.48184.4
35 day SMA180.94181.7181.66
50 day SMA181.14180.98180.58
100 day SMA165.84165.38164.83
150 day SMA150.07149.64149.19
200 day SMA139.1138.75138.38
Back to top | Use Dark Theme