FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 175.25 and 181.8
Daily Target 1 | 173.83 |
Daily Target 2 | 176.67 |
Daily Target 3 | 180.38333333333 |
Daily Target 4 | 183.22 |
Daily Target 5 | 186.93 |
Daily price and volume Fidel Softech
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 179.50 (-3.47%) | 180.00 | 177.55 - 184.10 | 0.4151 times | Wed 17 September 2025 | 185.95 (3.91%) | 186.50 | 180.50 - 188.00 | 0.2642 times | Tue 16 September 2025 | 178.95 (-2.74%) | 179.90 | 175.00 - 179.90 | 0.1887 times | Mon 15 September 2025 | 184.00 (-16.84%) | 185.45 | 184.00 - 186.00 | 0.1132 times | Thu 12 June 2025 | 221.25 (-3.02%) | 229.00 | 218.00 - 234.00 | 1.2075 times | Wed 11 June 2025 | 228.15 (3.78%) | 224.00 | 218.05 - 231.80 | 2.9434 times | Tue 10 June 2025 | 219.85 (18.52%) | 189.95 | 189.95 - 221.90 | 4.2264 times | Mon 09 June 2025 | 185.50 (4.3%) | 182.90 | 181.00 - 185.50 | 0.3019 times | Fri 06 June 2025 | 177.85 (-3.34%) | 181.00 | 175.05 - 181.00 | 0.2264 times | Thu 05 June 2025 | 184.00 (1.83%) | 184.00 | 182.50 - 184.00 | 0.1132 times | Wed 04 June 2025 | 180.70 (-0.3%) | 181.25 | 180.10 - 185.00 | 0.2264 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 170.75 and 183.75
Weekly Target 1 | 167.83 |
Weekly Target 2 | 173.67 |
Weekly Target 3 | 180.83333333333 |
Weekly Target 4 | 186.67 |
Weekly Target 5 | 193.83 |
Weekly price and volumes for Fidel Softech
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 179.50 (-18.87%) | 185.45 | 175.00 - 188.00 | 0.2848 times | Thu 12 June 2025 | 221.25 (24.4%) | 182.90 | 181.00 - 234.00 | 2.5192 times | Fri 06 June 2025 | 177.85 (-3.73%) | 184.50 | 175.05 - 187.00 | 0.3176 times | Fri 30 May 2025 | 184.75 (12.38%) | 167.00 | 167.00 - 196.00 | 1.9715 times | Fri 23 May 2025 | 164.40 (-2.55%) | 167.95 | 156.00 - 167.95 | 0.3834 times | Fri 16 May 2025 | 168.70 (5.6%) | 168.05 | 157.05 - 177.95 | 0.6024 times | Fri 09 May 2025 | 159.75 (-18.93%) | 165.00 | 152.00 - 177.90 | 1.9496 times | Wed 08 January 2025 | 197.05 (-4.34%) | 211.00 | 193.05 - 219.75 | 0.6572 times | Fri 03 January 2025 | 206.00 (11.35%) | 190.00 | 166.05 - 213.00 | 0.8872 times | Fri 27 December 2024 | 185.00 (5.05%) | 177.50 | 177.50 - 191.00 | 0.4272 times | Fri 20 December 2024 | 176.10 (2%) | 166.00 | 165.10 - 182.50 | 0.7777 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 170.75 and 183.75
Monthly Target 1 | 167.83 |
Monthly Target 2 | 173.67 |
Monthly Target 3 | 180.83333333333 |
Monthly Target 4 | 186.67 |
Monthly Target 5 | 193.83 |
Monthly price and volumes Fidel Softech
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 179.50 (-18.87%) | 185.45 | 175.00 - 188.00 | 0.0742 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 0.7387 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.2778 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.2909 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 0.7558 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 2.3331 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.5762 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.3719 times | Fri 30 August 2024 | 125.20 (3.86%) | 123.00 | 104.90 - 129.80 | 0.9812 times | Wed 31 July 2024 | 120.55 (17.61%) | 109.20 | 103.00 - 132.50 | 1.6001 times | Fri 28 June 2024 | 102.50 (4.59%) | 104.45 | 93.50 - 119.65 | 1.3719 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.13
Munafa value: 24 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term but the sell signal is initial and weak.
FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.32 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
DMA period | DMA value |
5 day DMA | 189.93 |
12 day DMA | 192.25 |
20 day DMA | 186.55 |
35 day DMA | 180.94 |
50 day DMA | 181.14 |
100 day DMA | 165.84 |
150 day DMA | 150.07 |
200 day DMA | 139.1 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.52 | 191.53 | 194.32 |
12 day EMA | 189.64 | 191.48 | 192.49 |
20 day EMA | 187.26 | 188.08 | 188.3 |
35 day EMA | 184.75 | 185.06 | 185.01 |
50 day EMA | 180.9 | 180.96 | 180.76 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.93 | 199.66 | 206.44 |
12 day SMA | 192.25 | 192.37 | 192.27 |
20 day SMA | 186.55 | 185.48 | 184.4 |
35 day SMA | 180.94 | 181.7 | 181.66 |
50 day SMA | 181.14 | 180.98 | 180.58 |
100 day SMA | 165.84 | 165.38 | 164.83 |
150 day SMA | 150.07 | 149.64 | 149.19 |
200 day SMA | 139.1 | 138.75 | 138.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.