FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp
Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.00 (8.81%) | 60.00 | 60.00 - 60.00 | 0.8333 times | Wed 20 August 2025 | 55.14 (9.95%) | 55.14 | 55.14 - 55.14 | 0.8333 times | Fri 25 July 2025 | 50.15 (-9.31%) | 50.42 | 50.15 - 50.42 | 2.5 times | Fri 18 July 2025 | 55.30 (9.68%) | 55.30 | 55.30 - 55.30 | 0.8333 times | Wed 16 July 2025 | 50.42 (0.24%) | 50.42 | 50.42 - 50.42 | 0.8333 times | Wed 02 July 2025 | 50.30 (9.18%) | 50.30 | 50.30 - 50.30 | 0.8333 times | Fri 27 June 2025 | 46.07 (8.15%) | 46.07 | 46.07 - 46.07 | 0.8333 times | Wed 25 June 2025 | 42.60 (9.79%) | 42.60 | 42.60 - 42.60 | 0.8333 times | Tue 24 June 2025 | 38.80 (7.78%) | 38.80 | 38.80 - 38.80 | 0.8333 times | Mon 23 June 2025 | 36.00 (9.76%) | 36.00 | 36.00 - 36.00 | 0.8333 times | Fri 20 June 2025 | 32.80 (9.37%) | 32.80 | 32.80 - 32.80 | 0.8333 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 57.57 and 62.43
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.00 (19.64%) | 55.14 | 55.14 - 60.00 | 0.0256 times | Fri 25 July 2025 | 50.15 (-9.31%) | 50.42 | 50.15 - 50.42 | 0.0384 times | Fri 18 July 2025 | 55.30 (9.94%) | 50.42 | 50.42 - 55.30 | 0.0256 times | Wed 02 July 2025 | 50.30 (9.18%) | 50.30 | 50.30 - 50.30 | 0.0128 times | Fri 27 June 2025 | 46.07 (40.46%) | 36.00 | 36.00 - 46.07 | 0.0512 times | Fri 20 June 2025 | 32.80 (55.45%) | 23.10 | 23.10 - 32.80 | 0.0639 times | Fri 13 June 2025 | 21.10 (31.55%) | 17.60 | 17.60 - 21.10 | 7.711 times | Wed 04 June 2025 | 16.04 (32.02%) | 13.35 | 13.35 - 16.04 | 0.8056 times | Fri 30 May 2025 | 12.15 (55.77%) | 8.55 | 8.55 - 12.15 | 0.0639 times | Fri 16 May 2025 | 7.80 (-12.26%) | 8.00 | 6.50 - 8.80 | 1.202 times | Fri 02 May 2025 | 8.89 (-34.49%) | 12.21 | 8.89 - 12.21 | 2.3018 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 60 and 60
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.00 (8.81%) | 60.00 | 60.00 - 60.00 | 0.0001 times | Wed 20 August 2025 | 55.14 (9.95%) | 55.14 | 55.14 - 55.14 | 0.0001 times | Fri 25 July 2025 | 50.15 (8.86%) | 50.30 | 50.15 - 55.30 | 0.0006 times | Fri 27 June 2025 | 46.07 (279.18%) | 13.35 | 13.35 - 46.07 | 0.068 times | Fri 30 May 2025 | 12.15 (22.98%) | 8.89 | 6.50 - 12.15 | 0.011 times | Wed 30 April 2025 | 9.88 (-28.72%) | 13.99 | 9.88 - 23.00 | 0.2996 times | Fri 28 March 2025 | 13.86 (487.29%) | 2.59 | 2.33 - 13.86 | 5.9703 times | Fri 28 February 2025 | 2.36 (329.09%) | 0.66 | 0.66 - 2.36 | 1.7354 times | Fri 31 January 2025 | 0.55 (243.75%) | 0.17 | 0.17 - 0.55 | 1.6383 times | Wed 27 November 2024 | 0.16 (-11.11%) | 0.16 | 0.16 - 0.16 | 0.2766 times | Thu 24 October 2024 | 0.18 (-14.29%) | 0.18 | 0.18 - 0.18 | 1.0709 times |
Indicator Analysis of FrantemamcFicrf3gp
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.29
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 100 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 15 points
Upper Bollinger band is at 65 and lower is at 7, while middle bands are at 22 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrantemamcFicrf3gp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrantemamcFicrf3gp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrantemamcFicrf3gp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrantemamcFicrf3gp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrantemamcFicrf3gp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.
FrantemamcFicrf3gp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 45.63 |
| 20 day DMA | 35.59 |
| 35 day DMA | 24.86 |
| 50 day DMA | 22 |
| 100 day DMA | 11.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 51.23 | 49.28 |
| 12 day EMA | 46.13 | 43.61 | 41.51 |
| 20 day EMA | 39.02 | 36.81 | 34.88 |
| 35 day EMA | 31.23 | 29.54 | 28.03 |
| 50 day EMA | 23.91 | 22.44 | 21.11 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 52.26 | 50.45 |
| 12 day SMA | 45.63 | 42.92 | 40.42 |
| 20 day SMA | 35.59 | 33.26 | 31.11 |
| 35 day SMA | 24.86 | 23.67 | 22.69 |
| 50 day SMA | 22 | 20.95 | 19.98 |
| 100 day SMA | 11.84 | 11.25 | 10.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.