FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 49.59 and 51.29
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.56 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.88 (-1.09%) | 51.70 | 50.00 - 51.70 | 0.3248 times | Thu 26 June 2025 | 51.44 (4.62%) | 49.90 | 49.49 - 53.90 | 1.2383 times | Wed 25 June 2025 | 49.17 (-2.67%) | 50.52 | 48.15 - 51.80 | 1.1117 times | Tue 24 June 2025 | 50.52 (-6.34%) | 54.78 | 49.78 - 55.20 | 2.0822 times | Mon 23 June 2025 | 53.94 (9.21%) | 49.20 | 48.06 - 59.26 | 2.6352 times | Fri 20 June 2025 | 49.39 (4.35%) | 47.00 | 47.00 - 52.09 | 1.4277 times | Thu 19 June 2025 | 47.33 (-3.39%) | 49.90 | 45.97 - 49.90 | 0.3454 times | Wed 18 June 2025 | 48.99 (-0.97%) | 49.78 | 48.75 - 50.44 | 0.1921 times | Tue 17 June 2025 | 49.47 (-4.03%) | 51.80 | 49.00 - 51.80 | 0.4017 times | Mon 16 June 2025 | 51.55 (0.9%) | 50.15 | 49.25 - 52.50 | 0.2409 times | Fri 13 June 2025 | 51.09 (-2.03%) | 50.01 | 49.50 - 51.68 | 0.3468 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 49.47 and 60.67
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.88 (3.02%) | 49.20 | 48.06 - 59.26 | 2.8091 times | Fri 20 June 2025 | 49.39 (-3.33%) | 50.15 | 45.97 - 52.50 | 0.991 times | Fri 13 June 2025 | 51.09 (-4.91%) | 54.25 | 49.50 - 54.25 | 0.5378 times | Fri 06 June 2025 | 53.73 (4.07%) | 52.16 | 50.15 - 57.65 | 1.551 times | Fri 30 May 2025 | 51.63 (18.09%) | 43.72 | 43.35 - 52.90 | 1.8883 times | Fri 23 May 2025 | 43.72 (-0.05%) | 44.40 | 41.55 - 44.45 | 0.3664 times | Fri 16 May 2025 | 43.74 (18.79%) | 37.54 | 37.54 - 44.49 | 0.4749 times | Fri 09 May 2025 | 36.82 (-7.23%) | 40.00 | 34.80 - 40.00 | 0.4743 times | Fri 02 May 2025 | 39.69 (0.89%) | 39.00 | 38.35 - 40.57 | 0.3342 times | Fri 25 April 2025 | 39.34 (-6.44%) | 42.50 | 38.98 - 44.49 | 0.573 times | Thu 17 April 2025 | 42.05 (6.43%) | 40.10 | 39.95 - 43.99 | 0.4236 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 41.78 and 55.07
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.88 (-1.45%) | 52.16 | 45.97 - 59.26 | 0.7146 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 0.3974 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.2274 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.326 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.4406 times | Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.5182 times | Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 1.3436 times | Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 1.0778 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.9467 times | Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 4.0077 times | Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.7204 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiberwebIndia in short term but the sell signal is initial and weak.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.49 |
| 35 day DMA | 48.08 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.03 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.64 | 50.24 |
| 12 day EMA | 50.58 | 50.52 | 50.35 |
| 20 day EMA | 49.98 | 49.89 | 49.73 |
| 35 day EMA | 48.08 | 47.92 | 47.71 |
| 50 day EMA | 45.74 | 45.53 | 45.29 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.89 | 50.07 |
| 12 day SMA | 50.49 | 50.68 | 50.74 |
| 20 day SMA | 51.49 | 51.53 | 51.36 |
| 35 day SMA | 48.08 | 47.68 | 47.25 |
| 50 day SMA | 45.59 | 45.42 | 45.25 |
| 100 day SMA | 44.03 | 43.98 | 43.91 |
| 150 day SMA | 48.01 | 47.99 | 47.97 |
| 200 day SMA | 47.37 | 47.32 | 47.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.