FelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_ST are 172.85 and 179.85
| Daily Target 1 | 171.23 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 178.23333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 185.23 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.70 (-2.55%) | 178.50 | 175.00 - 182.00 | 0.3146 times | Thu 26 June 2025 | 182.35 (2.96%) | 178.85 | 178.85 - 184.00 | 1.6279 times | Wed 25 June 2025 | 177.10 (4.58%) | 173.30 | 170.00 - 177.80 | 0.9576 times | Tue 24 June 2025 | 169.35 (-1.05%) | 167.00 | 167.00 - 172.80 | 0.5198 times | Mon 23 June 2025 | 171.15 (-4.89%) | 171.10 | 170.95 - 178.00 | 0.7114 times | Fri 20 June 2025 | 179.95 (0.14%) | 185.00 | 171.55 - 185.00 | 1.4501 times | Thu 19 June 2025 | 179.70 (5%) | 175.00 | 172.75 - 179.70 | 2.093 times | Wed 18 June 2025 | 171.15 (5%) | 166.95 | 166.95 - 171.15 | 0.9576 times | Tue 17 June 2025 | 163.00 (-0.12%) | 162.00 | 162.00 - 165.40 | 0.2736 times | Mon 16 June 2025 | 163.20 (-0.46%) | 166.00 | 163.05 - 171.00 | 1.0944 times | Fri 13 June 2025 | 163.95 (-0.09%) | 162.00 | 161.20 - 166.00 | 0.5198 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_ST are 172.35 and 189.35
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.70 (-1.25%) | 171.10 | 167.00 - 184.00 | 1.0844 times | Fri 20 June 2025 | 179.95 (9.76%) | 166.00 | 162.00 - 185.00 | 1.5404 times | Fri 13 June 2025 | 163.95 (2.05%) | 162.25 | 158.05 - 170.00 | 0.8294 times | Fri 06 June 2025 | 160.65 (-2.04%) | 171.20 | 160.00 - 171.20 | 0.6104 times | Fri 30 May 2025 | 164.00 (-0.91%) | 165.50 | 160.20 - 169.95 | 0.7576 times | Fri 23 May 2025 | 165.50 (2.89%) | 163.00 | 153.20 - 171.95 | 1.4506 times | Fri 16 May 2025 | 160.85 (0.75%) | 160.40 | 160.15 - 175.45 | 0.553 times | Fri 09 May 2025 | 159.65 (-1.72%) | 158.00 | 153.25 - 169.00 | 0.7504 times | Fri 02 May 2025 | 162.45 (5.49%) | 170.00 | 157.20 - 170.00 | 1.4578 times | Fri 21 February 2025 | 154.00 (-3.42%) | 166.50 | 145.70 - 166.50 | 0.9659 times | Fri 14 February 2025 | 159.45 (-9.92%) | 176.00 | 152.10 - 185.85 | 1.1167 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_ST are 167.88 and 194.83
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 200.53 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 177.70 (8.35%) | 171.20 | 158.05 - 185.00 | 0.9201 times | Fri 30 May 2025 | 164.00 (2.92%) | 158.00 | 153.20 - 175.45 | 0.8429 times | Wed 30 April 2025 | 159.35 (3.47%) | 170.00 | 157.20 - 170.00 | 0.282 times | Fri 21 February 2025 | 154.00 (-7.06%) | 159.85 | 145.70 - 185.85 | 0.6242 times | Fri 31 January 2025 | 165.70 (-9.43%) | 179.30 | 165.20 - 183.05 | 1.0404 times | Tue 31 December 2024 | 182.95 (5.6%) | 170.00 | 139.75 - 187.75 | 3.8332 times | Fri 29 November 2024 | 173.25 (-20.09%) | 220.00 | 173.25 - 236.00 | 0.6844 times | Thu 31 October 2024 | 216.80 (-35.67%) | 248.00 | 180.00 - 255.00 | 1.4444 times | Mon 22 April 2024 | 337.00 (1.2%) | 317.00 | 307.00 - 366.50 | 0.1561 times | Thu 28 March 2024 | 333.00 (-10.96%) | 355.30 | 308.85 - 373.05 | 0.1723 times | Thu 29 February 2024 | 374.00 (6.11%) | 334.85 | 322.20 - 385.35 | 0.3885 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Felix Industries FELIX_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and FelixIndustries FELIX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_ST stock. Volume based technical analysis of FelixIndustries FELIX_ST stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 171.89 |
| 20 day DMA | 168.52 |
| 35 day DMA | 166.52 |
| 50 day DMA | 164.6 |
| 100 day DMA | 167.11 |
| 150 day DMA | 187.74 |
| 200 day DMA |
EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.87 | 176.45 | 173.5 |
| 12 day EMA | 173.2 | 172.38 | 170.57 |
| 20 day EMA | 170.61 | 169.86 | 168.55 |
| 35 day EMA | 167.99 | 167.42 | 166.54 |
| 50 day EMA | 166.03 | 165.55 | 164.86 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 175.98 | 175.45 |
| 12 day SMA | 171.89 | 171.13 | 169.55 |
| 20 day SMA | 168.52 | 167.83 | 166.92 |
| 35 day SMA | 166.52 | 166 | 165.4 |
| 50 day SMA | 164.6 | 164.4 | 164.11 |
| 100 day SMA | 167.11 | 167.07 | 167 |
| 150 day SMA | 187.74 | 188.82 | 189.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.