FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 112.82 and 116.14
| Daily Target 1 | 112.2 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 115.52333333333 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 118.84 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.65 (-1.27%) | 116.25 | 114.30 - 117.62 | 0.5158 times | Thu 26 June 2025 | 116.13 (-0.71%) | 117.70 | 115.70 - 118.71 | 0.5858 times | Wed 25 June 2025 | 116.96 (-0.96%) | 119.50 | 116.05 - 122.58 | 1.6749 times | Tue 24 June 2025 | 118.09 (3.93%) | 115.00 | 114.62 - 119.05 | 1.2059 times | Mon 23 June 2025 | 113.62 (-1.41%) | 114.00 | 113.01 - 117.19 | 1.1664 times | Fri 20 June 2025 | 115.25 (1.52%) | 113.98 | 113.66 - 117.43 | 0.6168 times | Thu 19 June 2025 | 113.52 (-2.12%) | 115.00 | 111.63 - 117.28 | 0.9619 times | Wed 18 June 2025 | 115.98 (-1.31%) | 116.70 | 115.00 - 118.57 | 0.5233 times | Tue 17 June 2025 | 117.52 (2.24%) | 115.52 | 115.52 - 119.59 | 1.3052 times | Mon 16 June 2025 | 114.95 (-1.94%) | 117.00 | 112.95 - 118.00 | 1.4439 times | Fri 13 June 2025 | 117.23 (1.85%) | 110.66 | 110.66 - 118.00 | 1.6716 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 113.83 and 123.4
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.65 (-0.52%) | 114.00 | 113.01 - 122.58 | 1.2122 times | Fri 20 June 2025 | 115.25 (-1.69%) | 117.00 | 111.63 - 119.59 | 1.1421 times | Fri 13 June 2025 | 117.23 (12.62%) | 105.00 | 104.61 - 118.00 | 2.1441 times | Fri 06 June 2025 | 104.09 (6.02%) | 98.28 | 97.76 - 105.45 | 0.8375 times | Fri 30 May 2025 | 98.18 (4.74%) | 93.00 | 92.13 - 99.25 | 0.5781 times | Fri 23 May 2025 | 93.74 (3.75%) | 93.00 | 90.51 - 95.42 | 0.9245 times | Fri 16 May 2025 | 90.35 (7.56%) | 86.95 | 85.01 - 92.05 | 0.984 times | Fri 09 May 2025 | 84.00 (-4.6%) | 89.20 | 83.57 - 89.49 | 0.7042 times | Fri 02 May 2025 | 88.05 (-2.13%) | 90.50 | 87.41 - 93.70 | 0.8938 times | Fri 25 April 2025 | 89.97 (-0.67%) | 91.20 | 89.55 - 94.40 | 0.5795 times | Thu 17 April 2025 | 90.58 (7.82%) | 85.80 | 85.36 - 91.88 | 0.5041 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 106.21 and 131.03
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 111.66333333333 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.65 (16.78%) | 98.28 | 97.76 - 122.58 | 1.543 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.9594 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.756 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.8298 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.4655 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.9642 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.9304 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.8614 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.7781 times | Mon 30 September 2024 | 117.87 (-1.75%) | 120.50 | 116.91 - 123.86 | 0.9124 times | Fri 30 August 2024 | 119.97 (-4.79%) | 126.93 | 115.63 - 129.98 | 2.0698 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 115.75 |
| 20 day DMA | 111.86 |
| 35 day DMA | 103.4 |
| 50 day DMA | 99.07 |
| 100 day DMA | 94.54 |
| 150 day DMA | 97.83 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.63 | 116.12 | 116.12 |
| 12 day EMA | 114.17 | 114.08 | 113.71 |
| 20 day EMA | 111.13 | 110.76 | 110.2 |
| 35 day EMA | 105.84 | 105.32 | 104.68 |
| 50 day EMA | 99.68 | 99.07 | 98.37 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.01 | 115.49 |
| 12 day SMA | 115.75 | 115.74 | 115.46 |
| 20 day SMA | 111.86 | 111.04 | 109.98 |
| 35 day SMA | 103.4 | 102.53 | 101.64 |
| 50 day SMA | 99.07 | 98.56 | 97.98 |
| 100 day SMA | 94.54 | 94.33 | 94.08 |
| 150 day SMA | 97.83 | 97.69 | 97.57 |
| 200 day SMA | 101.02 | 101.05 | 101.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.