Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 476.4 and 491.8
| Daily Target 1 | 465.05 |
| Daily Target 2 | 472.35 |
| Daily Target 3 | 480.45 |
| Daily Target 4 | 487.75 |
| Daily Target 5 | 495.85 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 479.65 (1.06%) | 476.90 | 473.15 - 488.55 | 0.4562 times | Thu 26 June 2025 | 474.60 (0.6%) | 472.75 | 470.00 - 477.75 | 0.1086 times | Wed 25 June 2025 | 471.75 (-1.22%) | 478.00 | 468.90 - 482.45 | 0.1793 times | Tue 24 June 2025 | 477.60 (3.98%) | 463.50 | 460.00 - 486.60 | 0.9556 times | Mon 23 June 2025 | 459.30 (0.95%) | 452.95 | 448.20 - 461.90 | 0.1462 times | Fri 20 June 2025 | 455.00 (-0.56%) | 457.55 | 452.20 - 461.55 | 0.1421 times | Thu 19 June 2025 | 457.55 (-2.32%) | 466.70 | 455.00 - 472.05 | 0.231 times | Wed 18 June 2025 | 468.40 (-1.01%) | 472.30 | 462.60 - 475.55 | 0.3145 times | Tue 17 June 2025 | 473.20 (-3.48%) | 486.00 | 471.00 - 490.30 | 0.4522 times | Mon 16 June 2025 | 490.25 (3.03%) | 492.95 | 485.10 - 519.90 | 7.0142 times | Fri 13 June 2025 | 475.85 (3.28%) | 454.90 | 452.05 - 479.90 | 0.7096 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 463.93 and 504.28
| Weekly Target 1 | 431.78 |
| Weekly Target 2 | 455.72 |
| Weekly Target 3 | 472.13333333333 |
| Weekly Target 4 | 496.07 |
| Weekly Target 5 | 512.48 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 479.65 (5.42%) | 452.95 | 448.20 - 488.55 | 0.8618 times | Fri 20 June 2025 | 455.00 (-4.38%) | 492.95 | 452.20 - 519.90 | 3.8065 times | Fri 13 June 2025 | 475.85 (10.87%) | 433.00 | 428.00 - 479.90 | 0.9592 times | Fri 06 June 2025 | 429.20 (-2.21%) | 438.70 | 427.80 - 451.85 | 0.8114 times | Fri 30 May 2025 | 438.90 (-5.88%) | 468.90 | 435.10 - 469.75 | 1.0556 times | Fri 23 May 2025 | 466.30 (5.71%) | 443.00 | 442.05 - 483.45 | 0.5939 times | Fri 16 May 2025 | 441.10 (2.69%) | 432.70 | 425.95 - 449.00 | 0.345 times | Fri 09 May 2025 | 429.55 (1.57%) | 426.60 | 412.95 - 444.30 | 0.5113 times | Fri 02 May 2025 | 422.90 (-0.63%) | 419.20 | 412.35 - 437.15 | 0.3117 times | Fri 25 April 2025 | 425.60 (-1.13%) | 430.00 | 413.05 - 442.00 | 0.7435 times | Thu 17 April 2025 | 430.45 (2.12%) | 425.50 | 419.15 - 434.90 | 0.4004 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 453.73 and 545.83
| Monthly Target 1 | 383.68 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 475.78333333333 |
| Monthly Target 4 | 523.77 |
| Monthly Target 5 | 567.88 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 479.65 (9.28%) | 438.70 | 427.80 - 519.90 | 1.0146 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.4078 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.3779 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.4141 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.4466 times | Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.3024 times | Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.3542 times | Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.2901 times | Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.7343 times | Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 5.658 times | Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 1.1981 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 18 points
Upper Bollinger band is at 493 and lower is at 424, while middle bands are at 441 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.89 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 472.58 |
| 12 day DMA | 470.33 |
| 20 day DMA | 458.08 |
| 35 day DMA | 454.89 |
| 50 day DMA | 446.64 |
| 100 day DMA | 431.29 |
| 150 day DMA | 453.14 |
| 200 day DMA | 474.32 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.5 | 470.43 | 468.35 |
| 12 day EMA | 467.53 | 465.33 | 463.65 |
| 20 day EMA | 462.4 | 460.58 | 459.11 |
| 35 day EMA | 453.96 | 452.45 | 451.15 |
| 50 day EMA | 447.02 | 445.69 | 444.51 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.58 | 467.65 | 464.24 |
| 12 day SMA | 470.33 | 468.17 | 465.58 |
| 20 day SMA | 458.08 | 456.04 | 454.45 |
| 35 day SMA | 454.89 | 453.46 | 452.16 |
| 50 day SMA | 446.64 | 445.66 | 444.67 |
| 100 day SMA | 431.29 | 431.26 | 431.16 |
| 150 day SMA | 453.14 | 453.18 | 453.27 |
| 200 day SMA | 474.32 | 474.73 | 475.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.