Login or Join

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q are 576.4 and 599.1

Daily Target 1559.23
Daily Target 2570.87
Daily Target 3581.93333333333
Daily Target 4593.57
Daily Target 5604.63

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 27 June 2025 582.50 (2.14%) 577.00 570.30 - 593.00 1.1375 times
Thu 26 June 2025 570.30 (-2.95%) 585.00 567.15 - 586.45 0.6694 times
Wed 25 June 2025 587.65 (1.7%) 577.90 577.90 - 595.95 0.6574 times
Tue 24 June 2025 577.85 (3.24%) 559.75 558.75 - 592.70 2.6437 times
Mon 23 June 2025 559.70 (0.49%) 554.15 540.35 - 561.95 0.4449 times
Fri 20 June 2025 556.95 (0.91%) 552.00 546.75 - 567.95 0.5815 times
Thu 19 June 2025 551.95 (-1.56%) 560.70 543.25 - 573.00 0.783 times
Wed 18 June 2025 560.70 (1.19%) 548.60 542.35 - 567.40 1.2041 times
Tue 17 June 2025 554.10 (-1.52%) 560.00 548.10 - 565.25 0.7313 times
Mon 16 June 2025 562.65 (0.03%) 564.10 549.15 - 575.95 1.1471 times
Fri 13 June 2025 562.50 (2.28%) 545.00 538.95 - 574.90 1.7581 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 561.43 and 617.03

Weekly Target 1517.33
Weekly Target 2549.92
Weekly Target 3572.93333333333
Weekly Target 4605.52
Weekly Target 5628.53

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 27 June 2025 582.50 (4.59%) 554.15 540.35 - 595.95 0.5302 times
Fri 20 June 2025 556.95 (-0.99%) 564.10 542.35 - 575.95 0.4246 times
Fri 13 June 2025 562.50 (-4.03%) 588.80 532.35 - 600.00 0.6918 times
Fri 06 June 2025 586.10 (6.23%) 551.90 538.05 - 599.90 0.7895 times
Fri 30 May 2025 551.75 (-14.5%) 655.00 547.50 - 655.00 1.2615 times
Fri 23 May 2025 645.35 (3.49%) 624.50 617.90 - 663.90 0.7931 times
Fri 16 May 2025 623.60 (4.13%) 613.00 589.50 - 641.00 1.0091 times
Fri 09 May 2025 598.85 (26.03%) 481.50 475.20 - 604.00 2.2391 times
Fri 02 May 2025 475.15 (-5.14%) 490.25 465.35 - 517.45 0.4172 times
Fri 25 April 2025 500.90 (4.42%) 484.80 465.50 - 539.90 1.844 times
Thu 17 April 2025 479.70 (6.53%) 460.50 446.40 - 498.70 0.8352 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 557.43 and 625.08

Monthly Target 1503.97
Monthly Target 2543.23
Monthly Target 3571.61666666667
Monthly Target 4610.88
Monthly Target 5639.27

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 27 June 2025 582.50 (5.57%) 551.90 532.35 - 600.00 1.2062 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 2.6654 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 2.6721 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.5433 times
Fri 28 February 2025 329.35 (-18.59%) 395.15 319.00 - 428.50 0.3672 times
Fri 31 January 2025 404.55 (-7.7%) 448.75 350.35 - 448.75 0.3487 times
Tue 31 December 2024 438.30 (5.88%) 407.00 402.40 - 461.20 0.4776 times
Fri 29 November 2024 413.95 (0.49%) 421.00 366.05 - 429.00 0.3521 times
Thu 31 October 2024 411.95 (-8.16%) 445.10 388.40 - 504.60 0.8209 times
Mon 30 September 2024 448.55 (-8.75%) 490.95 439.00 - 506.45 0.5464 times
Fri 30 August 2024 491.55 (-4.78%) 517.10 482.25 - 584.40 2.5938 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 570.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.45

Munafa value: 89 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 14 points

Upper Bollinger band is at 593 and lower is at 541, while middle bands are at 554 and 580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.92 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 575.6
12 day DMA 564.73
20 day DMA 566.65
35 day DMA 585.45
50 day DMA 562.05
100 day DMA 469.15
150 day DMA 452.52
200 day DMA 448.02

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA575.29571.68572.37
12 day EMA570.67568.52568.2
20 day EMA569.53568.16567.93
35 day EMA559.69558.35557.65
50 day EMA553.95552.79552.08

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA575.6570.49566.82
12 day SMA564.73563.03563.41
20 day SMA566.65565.11564.99
35 day SMA585.45585.92585.68
50 day SMA562.05559.67557.45
100 day SMA469.15467.16465.19
150 day SMA452.52451.19450.04
200 day SMA448.02447.55447.09
Back to top | Use Dark Theme