FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 576.4 and 599.1
Daily Target 1 | 559.23 |
Daily Target 2 | 570.87 |
Daily Target 3 | 581.93333333333 |
Daily Target 4 | 593.57 |
Daily Target 5 | 604.63 |
Daily price and volume Faze Three
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.50 (2.14%) | 577.00 | 570.30 - 593.00 | 1.1375 times | Thu 26 June 2025 | 570.30 (-2.95%) | 585.00 | 567.15 - 586.45 | 0.6694 times | Wed 25 June 2025 | 587.65 (1.7%) | 577.90 | 577.90 - 595.95 | 0.6574 times | Tue 24 June 2025 | 577.85 (3.24%) | 559.75 | 558.75 - 592.70 | 2.6437 times | Mon 23 June 2025 | 559.70 (0.49%) | 554.15 | 540.35 - 561.95 | 0.4449 times | Fri 20 June 2025 | 556.95 (0.91%) | 552.00 | 546.75 - 567.95 | 0.5815 times | Thu 19 June 2025 | 551.95 (-1.56%) | 560.70 | 543.25 - 573.00 | 0.783 times | Wed 18 June 2025 | 560.70 (1.19%) | 548.60 | 542.35 - 567.40 | 1.2041 times | Tue 17 June 2025 | 554.10 (-1.52%) | 560.00 | 548.10 - 565.25 | 0.7313 times | Mon 16 June 2025 | 562.65 (0.03%) | 564.10 | 549.15 - 575.95 | 1.1471 times | Fri 13 June 2025 | 562.50 (2.28%) | 545.00 | 538.95 - 574.90 | 1.7581 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 561.43 and 617.03
Weekly Target 1 | 517.33 |
Weekly Target 2 | 549.92 |
Weekly Target 3 | 572.93333333333 |
Weekly Target 4 | 605.52 |
Weekly Target 5 | 628.53 |
Weekly price and volumes for Faze Three
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.50 (4.59%) | 554.15 | 540.35 - 595.95 | 0.5302 times | Fri 20 June 2025 | 556.95 (-0.99%) | 564.10 | 542.35 - 575.95 | 0.4246 times | Fri 13 June 2025 | 562.50 (-4.03%) | 588.80 | 532.35 - 600.00 | 0.6918 times | Fri 06 June 2025 | 586.10 (6.23%) | 551.90 | 538.05 - 599.90 | 0.7895 times | Fri 30 May 2025 | 551.75 (-14.5%) | 655.00 | 547.50 - 655.00 | 1.2615 times | Fri 23 May 2025 | 645.35 (3.49%) | 624.50 | 617.90 - 663.90 | 0.7931 times | Fri 16 May 2025 | 623.60 (4.13%) | 613.00 | 589.50 - 641.00 | 1.0091 times | Fri 09 May 2025 | 598.85 (26.03%) | 481.50 | 475.20 - 604.00 | 2.2391 times | Fri 02 May 2025 | 475.15 (-5.14%) | 490.25 | 465.35 - 517.45 | 0.4172 times | Fri 25 April 2025 | 500.90 (4.42%) | 484.80 | 465.50 - 539.90 | 1.844 times | Thu 17 April 2025 | 479.70 (6.53%) | 460.50 | 446.40 - 498.70 | 0.8352 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 557.43 and 625.08
Monthly Target 1 | 503.97 |
Monthly Target 2 | 543.23 |
Monthly Target 3 | 571.61666666667 |
Monthly Target 4 | 610.88 |
Monthly Target 5 | 639.27 |
Monthly price and volumes Faze Three
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.50 (5.57%) | 551.90 | 532.35 - 600.00 | 1.2062 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 2.6654 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 2.6721 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.5433 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.3672 times | Fri 31 January 2025 | 404.55 (-7.7%) | 448.75 | 350.35 - 448.75 | 0.3487 times | Tue 31 December 2024 | 438.30 (5.88%) | 407.00 | 402.40 - 461.20 | 0.4776 times | Fri 29 November 2024 | 413.95 (0.49%) | 421.00 | 366.05 - 429.00 | 0.3521 times | Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.8209 times | Mon 30 September 2024 | 448.55 (-8.75%) | 490.95 | 439.00 - 506.45 | 0.5464 times | Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 2.5938 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.45
Munafa value: 89 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 14 points
Upper Bollinger band is at 593 and lower is at 541, while middle bands are at 554 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.92 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
DMA period | DMA value |
5 day DMA | 575.6 |
12 day DMA | 564.73 |
20 day DMA | 566.65 |
35 day DMA | 585.45 |
50 day DMA | 562.05 |
100 day DMA | 469.15 |
150 day DMA | 452.52 |
200 day DMA | 448.02 |
EMA (exponential moving average) of Faze Three FAZE3Q
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 575.29 | 571.68 | 572.37 |
12 day EMA | 570.67 | 568.52 | 568.2 |
20 day EMA | 569.53 | 568.16 | 567.93 |
35 day EMA | 559.69 | 558.35 | 557.65 |
50 day EMA | 553.95 | 552.79 | 552.08 |
SMA (simple moving average) of Faze Three FAZE3Q
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 575.6 | 570.49 | 566.82 |
12 day SMA | 564.73 | 563.03 | 563.41 |
20 day SMA | 566.65 | 565.11 | 564.99 |
35 day SMA | 585.45 | 585.92 | 585.68 |
50 day SMA | 562.05 | 559.67 | 557.45 |
100 day SMA | 469.15 | 467.16 | 465.19 |
150 day SMA | 452.52 | 451.19 | 450.04 |
200 day SMA | 448.02 | 447.55 | 447.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.