FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj
Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 15.45 and 17.05
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.933333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.53 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.60 (-3.11%) | 15.30 | 15.30 - 16.90 | 3.8191 times | Thu 17 July 2025 | 16.10 (-5.01%) | 16.85 | 16.10 - 17.45 | 2.2781 times | Wed 16 July 2025 | 16.95 (-1.45%) | 17.15 | 16.35 - 17.25 | 1.9933 times | Tue 15 July 2025 | 17.20 (-41.79%) | 18.00 | 17.20 - 18.00 | 1.474 times | Fri 23 May 2025 | 29.55 (3.68%) | 27.85 | 27.85 - 29.90 | 0.134 times | Wed 21 May 2025 | 28.50 (-0.7%) | 28.50 | 28.50 - 28.50 | 0.0168 times | Tue 20 May 2025 | 28.70 (0%) | 28.70 | 28.70 - 28.70 | 0.0168 times | Mon 19 May 2025 | 28.70 (0.35%) | 28.60 | 27.80 - 28.75 | 0.201 times | Fri 16 May 2025 | 28.60 (2.14%) | 28.00 | 28.00 - 28.60 | 0.0335 times | Thu 15 May 2025 | 28.00 (-0.88%) | 27.60 | 27.60 - 28.00 | 0.0335 times | Wed 14 May 2025 | 28.25 (-3.09%) | 28.05 | 28.05 - 28.25 | 0.0503 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 14.1 and 16.8
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.60 (-47.21%) | 18.00 | 15.30 - 18.00 | 7.8542 times | Fri 23 May 2025 | 29.55 (3.32%) | 28.60 | 27.80 - 29.90 | 0.3026 times | Fri 16 May 2025 | 28.60 (2.88%) | 29.15 | 27.60 - 29.15 | 0.11 times | Thu 08 May 2025 | 27.80 (-5.76%) | 28.50 | 27.60 - 29.00 | 0.1376 times | Fri 02 May 2025 | 29.50 (1.55%) | 29.95 | 27.70 - 29.95 | 0.2063 times | Fri 25 April 2025 | 29.05 (-8.07%) | 31.60 | 29.05 - 31.60 | 0.1238 times | Thu 17 April 2025 | 31.60 (3.27%) | 30.60 | 30.05 - 31.60 | 0.0825 times | Tue 08 April 2025 | 30.60 (-2.08%) | 29.70 | 29.70 - 30.60 | 0.11 times | Fri 04 April 2025 | 31.25 (5.93%) | 30.70 | 29.85 - 32.10 | 0.11 times | Fri 28 March 2025 | 29.50 (-8.67%) | 32.00 | 28.50 - 32.00 | 0.9629 times | Fri 21 March 2025 | 32.30 (9.49%) | 29.00 | 29.00 - 32.40 | 0.5777 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 14.1 and 16.8
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.60 (-47.21%) | 18.00 | 15.30 - 18.00 | 2.248 times | Fri 23 May 2025 | 29.55 (3.87%) | 28.00 | 27.60 - 29.90 | 0.1772 times | Wed 30 April 2025 | 28.45 (-3.56%) | 30.70 | 27.70 - 32.10 | 0.1614 times | Fri 28 March 2025 | 29.50 (-8.24%) | 30.55 | 28.50 - 32.40 | 0.6417 times | Fri 28 February 2025 | 32.15 (-58.41%) | 31.50 | 31.00 - 34.65 | 0.1181 times | Tue 09 July 2024 | 77.30 (-10.06%) | 87.00 | 72.40 - 88.75 | 1.4252 times | Fri 28 June 2024 | 85.95 (0%) | 84.00 | 82.00 - 91.85 | 2.2283 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 22 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FalconTechnoproj in short term and the sell signal is strong.
FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FalconTechnoproj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FalconTechnoproj FALCONTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_ST stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_ST stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST
DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 24.61 |
| 20 day DMA | 26.15 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 20.24 | 22.31 |
| 12 day EMA | 22.76 | 24.06 | 25.51 |
| 20 day EMA | 24.99 | 25.98 | 27.02 |
| 35 day EMA | 27.38 | 28.07 | 28.77 |
| 50 day EMA | 29.1 | 29.65 | 30.2 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 21.66 | 24.18 |
| 12 day SMA | 24.61 | 25.63 | 26.58 |
| 20 day SMA | 26.15 | 26.92 | 27.7 |
| 35 day SMA | 28.2 | 28.64 | 29.04 |
| 50 day SMA | 29.04 | 29.42 | 29.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.