FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 922.08 and 945.18
| Daily Target 1 | 917.95 |
| Daily Target 2 | 926.2 |
| Daily Target 3 | 941.05 |
| Daily Target 4 | 949.3 |
| Daily Target 5 | 964.15 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 934.45 (-0.78%) | 955.90 | 932.80 - 955.90 | 0.9878 times | Thu 26 June 2025 | 941.75 (-0.15%) | 943.20 | 931.20 - 954.80 | 0.7056 times | Wed 25 June 2025 | 943.20 (1.41%) | 939.00 | 931.80 - 949.95 | 0.7885 times | Tue 24 June 2025 | 930.10 (-0.58%) | 954.30 | 925.60 - 963.40 | 0.5186 times | Mon 23 June 2025 | 935.55 (-1.42%) | 939.90 | 930.00 - 946.95 | 0.9145 times | Fri 20 June 2025 | 949.00 (2.11%) | 924.35 | 910.90 - 985.00 | 2.1682 times | Thu 19 June 2025 | 929.40 (-2.83%) | 946.90 | 922.20 - 970.00 | 0.8389 times | Wed 18 June 2025 | 956.45 (-0.74%) | 957.30 | 950.20 - 975.00 | 0.7481 times | Tue 17 June 2025 | 963.55 (-0.23%) | 956.10 | 950.85 - 975.00 | 0.633 times | Mon 16 June 2025 | 965.75 (2.13%) | 945.00 | 927.50 - 971.75 | 1.6967 times | Fri 13 June 2025 | 945.65 (-3.24%) | 951.35 | 935.30 - 974.10 | 2.4762 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 911.13 and 948.93
| Weekly Target 1 | 903.35 |
| Weekly Target 2 | 918.9 |
| Weekly Target 3 | 941.15 |
| Weekly Target 4 | 956.7 |
| Weekly Target 5 | 978.95 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 934.45 (-1.53%) | 939.90 | 925.60 - 963.40 | 0.2514 times | Fri 20 June 2025 | 949.00 (0.35%) | 945.00 | 910.90 - 985.00 | 0.3908 times | Fri 13 June 2025 | 945.65 (0.12%) | 949.25 | 931.45 - 1032.00 | 0.9163 times | Fri 06 June 2025 | 944.55 (11.24%) | 856.00 | 856.00 - 995.10 | 4.7369 times | Fri 30 May 2025 | 849.10 (1.66%) | 843.55 | 817.05 - 900.00 | 1.3923 times | Fri 23 May 2025 | 835.20 (2.86%) | 820.00 | 810.05 - 840.00 | 0.4125 times | Fri 16 May 2025 | 811.95 (4.98%) | 790.00 | 782.60 - 853.00 | 0.7008 times | Fri 09 May 2025 | 773.45 (-5.41%) | 829.00 | 752.00 - 849.95 | 0.3724 times | Fri 02 May 2025 | 817.65 (-5.4%) | 877.30 | 814.55 - 883.90 | 0.2742 times | Fri 25 April 2025 | 864.35 (-2.91%) | 901.45 | 861.00 - 930.55 | 0.5523 times | Thu 17 April 2025 | 890.30 (2.97%) | 875.00 | 872.00 - 905.55 | 0.2444 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 895.23 and 1071.23
| Monthly Target 1 | 764.82 |
| Monthly Target 2 | 849.63 |
| Monthly Target 3 | 940.81666666667 |
| Monthly Target 4 | 1025.63 |
| Monthly Target 5 | 1116.82 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 934.45 (10.05%) | 856.00 | 856.00 - 1032.00 | 1.1068 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.5235 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.2901 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.0181 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.3033 times | Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.7591 times | Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.2625 times | Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.7695 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.529 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.4382 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 0.7473 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 940.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 18 points
Upper Bollinger band is at 986 and lower is at 915, while middle bands are at 933 and 968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.06 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 937.01 |
| 12 day DMA | 947.68 |
| 20 day DMA | 950.09 |
| 35 day DMA | 897.32 |
| 50 day DMA | 882.67 |
| 100 day DMA | 920.31 |
| 150 day DMA | 955.08 |
| 200 day DMA | 994.17 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.02 | 941.31 | 941.09 |
| 12 day EMA | 940.28 | 941.34 | 941.27 |
| 20 day EMA | 931.93 | 931.67 | 930.61 |
| 35 day EMA | 914.48 | 913.3 | 911.62 |
| 50 day EMA | 887.01 | 885.07 | 882.76 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.01 | 939.92 | 937.45 |
| 12 day SMA | 947.68 | 953.18 | 954.66 |
| 20 day SMA | 950.09 | 945.82 | 941.22 |
| 35 day SMA | 897.32 | 892.72 | 888.31 |
| 50 day SMA | 882.67 | 881.8 | 880.52 |
| 100 day SMA | 920.31 | 922.36 | 923.54 |
| 150 day SMA | 955.08 | 954.07 | 953.3 |
| 200 day SMA | 994.17 | 995.92 | 997.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.