FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 967.7 and 985.25
| Daily Target 1 | 954.97 |
| Daily Target 2 | 962.88 |
| Daily Target 3 | 972.51666666667 |
| Daily Target 4 | 980.43 |
| Daily Target 5 | 990.07 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 970.80 (0.51%) | 970.00 | 964.60 - 982.15 | 0.8739 times | Thu 26 June 2025 | 965.85 (-6.95%) | 1046.25 | 961.00 - 1049.40 | 2.4715 times | Wed 25 June 2025 | 1037.95 (1.41%) | 1029.60 | 1024.15 - 1053.50 | 0.7489 times | Tue 24 June 2025 | 1023.55 (-0.43%) | 1039.70 | 1016.80 - 1051.00 | 0.9669 times | Mon 23 June 2025 | 1028.00 (0.64%) | 1012.60 | 1009.00 - 1033.90 | 0.5156 times | Fri 20 June 2025 | 1021.50 (2.89%) | 992.00 | 985.05 - 1027.10 | 1.1366 times | Thu 19 June 2025 | 992.80 (-2.83%) | 1019.00 | 986.05 - 1034.90 | 0.6561 times | Wed 18 June 2025 | 1021.70 (-0.91%) | 1030.00 | 1015.00 - 1042.60 | 0.468 times | Tue 17 June 2025 | 1031.05 (-0.66%) | 1043.05 | 1022.60 - 1056.95 | 0.7089 times | Mon 16 June 2025 | 1037.85 (2.21%) | 1017.00 | 983.05 - 1055.00 | 1.4538 times | Fri 13 June 2025 | 1015.40 (-1.46%) | 1021.00 | 1001.00 - 1039.95 | 0.7216 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 919.65 and 1012.15
| Weekly Target 1 | 902.6 |
| Weekly Target 2 | 936.7 |
| Weekly Target 3 | 995.1 |
| Weekly Target 4 | 1029.2 |
| Weekly Target 5 | 1087.6 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 970.80 (-4.96%) | 1012.60 | 961.00 - 1053.50 | 0.5193 times | Fri 20 June 2025 | 1021.50 (0.6%) | 1017.00 | 983.05 - 1056.95 | 0.4119 times | Fri 13 June 2025 | 1015.40 (-2.12%) | 1041.00 | 1001.00 - 1085.00 | 0.6027 times | Fri 06 June 2025 | 1037.35 (17.49%) | 879.70 | 873.45 - 1112.00 | 4.3276 times | Fri 30 May 2025 | 882.95 (-1.89%) | 906.90 | 877.05 - 942.95 | 0.4584 times | Fri 23 May 2025 | 899.95 (2.08%) | 885.45 | 862.70 - 919.80 | 0.5154 times | Fri 16 May 2025 | 881.60 (12.87%) | 810.00 | 802.00 - 902.50 | 0.8082 times | Fri 09 May 2025 | 781.10 (1.57%) | 776.35 | 749.00 - 825.90 | 0.7995 times | Fri 02 May 2025 | 769.00 (4.05%) | 730.00 | 724.80 - 796.00 | 0.4735 times | Fri 25 April 2025 | 739.05 (-2.87%) | 759.90 | 716.30 - 798.85 | 1.0835 times | Thu 17 April 2025 | 760.85 (21.8%) | 638.70 | 630.10 - 767.50 | 2.8958 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 922.13 and 1160.68
| Monthly Target 1 | 746.87 |
| Monthly Target 2 | 858.83 |
| Monthly Target 3 | 985.41666666667 |
| Monthly Target 4 | 1097.38 |
| Monthly Target 5 | 1223.97 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 970.80 (9.95%) | 879.70 | 873.45 - 1112.00 | 2.1785 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.0212 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 1.7418 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.7834 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.4475 times | Fri 31 January 2025 | 920.95 (-6.11%) | 987.90 | 832.00 - 1021.00 | 1.1492 times | Tue 31 December 2024 | 980.90 (-2.21%) | 984.50 | 917.15 - 1084.00 | 1.0796 times | Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.7816 times | Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.3812 times | Mon 30 September 2024 | 963.95 (-1.75%) | 982.00 | 940.00 - 1035.00 | 0.4359 times | Fri 30 August 2024 | 981.10 (-4.53%) | 1027.60 | 916.60 - 1064.15 | 0.9766 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1004.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.28
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 39 points
Upper Bollinger band is at 1096 and lower is at 942, while middle bands are at 980 and 1057
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.26 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 1005.23 |
| 12 day DMA | 1014.74 |
| 20 day DMA | 1018.24 |
| 35 day DMA | 960.16 |
| 50 day DMA | 902.65 |
| 100 day DMA | 805.08 |
| 150 day DMA | 854.51 |
| 200 day DMA | 866.95 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.89 | 1006.93 | 1027.46 |
| 12 day EMA | 1004.98 | 1011.19 | 1019.43 |
| 20 day EMA | 992.79 | 995.1 | 998.18 |
| 35 day EMA | 946.93 | 945.52 | 944.32 |
| 50 day EMA | 890.67 | 887.4 | 884.2 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.23 | 1015.37 | 1020.76 |
| 12 day SMA | 1014.74 | 1021.9 | 1030 |
| 20 day SMA | 1018.24 | 1013.84 | 1011.07 |
| 35 day SMA | 960.16 | 954.74 | 949.66 |
| 50 day SMA | 902.65 | 896.6 | 890.73 |
| 100 day SMA | 805.08 | 804.41 | 803.46 |
| 150 day SMA | 854.51 | 853.43 | 852.44 |
| 200 day SMA | 866.95 | 866.97 | 867.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.