Login or Join

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.9 and 9.15

Daily Target 18.86
Daily Target 28.94
Daily Target 39.1066666666667
Daily Target 49.19
Daily Target 59.36

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 18 September 2025 9.03 (-0.55%) 9.12 9.02 - 9.27 0.1266 times
Wed 17 September 2025 9.08 (0.22%) 9.13 9.02 - 9.28 0.1579 times
Tue 16 September 2025 9.06 (1.91%) 9.28 8.95 - 9.44 0.7011 times
Mon 15 September 2025 8.89 (-10.56%) 8.40 8.27 - 9.62 1.8665 times
Fri 13 June 2025 9.94 (-1.78%) 10.00 9.64 - 10.45 0.6727 times
Thu 12 June 2025 10.12 (-2.41%) 10.49 9.92 - 10.74 0.8429 times
Wed 11 June 2025 10.37 (10.08%) 10.44 10.01 - 10.95 3.1267 times
Tue 10 June 2025 9.42 (2.73%) 9.19 9.17 - 9.60 1.6394 times
Mon 09 June 2025 9.17 (0.55%) 9.12 9.12 - 9.41 0.356 times
Fri 06 June 2025 9.12 (-2.67%) 9.37 8.90 - 9.51 0.5103 times
Thu 05 June 2025 9.37 (4.34%) 9.09 9.05 - 9.62 1.3815 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.65 and 10

Weekly Target 17.62
Weekly Target 28.33
Weekly Target 38.9733333333333
Weekly Target 49.68
Weekly Target 510.32

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 18 September 2025 9.03 (-9.15%) 8.40 8.27 - 9.62 1.2924 times
Fri 13 June 2025 9.94 (8.99%) 9.12 9.12 - 10.95 3.0076 times
Fri 06 June 2025 9.12 (14.72%) 7.98 7.75 - 9.62 2.2702 times
Fri 30 May 2025 7.95 (21.19%) 7.24 7.08 - 8.69 1.6536 times
Fri 23 May 2025 6.56 (0.92%) 6.50 6.26 - 6.98 0.3342 times
Fri 16 May 2025 6.50 (8.51%) 6.16 6.02 - 6.70 0.3486 times
Fri 09 May 2025 5.99 (-1.16%) 6.07 5.78 - 6.26 0.2582 times
Fri 02 May 2025 6.06 (-4.42%) 6.36 6.03 - 6.40 0.1783 times
Fri 25 April 2025 6.34 (0.32%) 6.49 6.11 - 6.88 0.4397 times
Thu 17 April 2025 6.32 (0.8%) 6.49 6.22 - 6.53 0.2171 times
Fri 11 April 2025 6.27 (-2.34%) 6.29 5.80 - 6.44 0.2834 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 8.65 and 10

Monthly Target 17.62
Monthly Target 28.33
Monthly Target 38.9733333333333
Monthly Target 49.68
Monthly Target 510.32

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 18 September 2025 9.03 (-9.15%) 8.40 8.27 - 9.62 0.4308 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.7592 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.8821 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.4804 times
Fri 28 March 2025 5.81 (-25.61%) 7.81 5.45 - 7.94 1.0838 times
Fri 28 February 2025 7.81 (-16.11%) 9.50 7.61 - 9.64 0.7745 times
Fri 31 January 2025 9.31 (6.52%) 8.90 8.46 - 10.23 1.6461 times
Tue 31 December 2024 8.74 (-91.43%) 104.06 8.44 - 116.00 2.2771 times
Fri 29 November 2024 102.03 (11.3%) 92.25 84.37 - 109.00 0.2703 times
Thu 31 October 2024 91.67 (1.14%) 90.72 82.50 - 101.77 0.3959 times
Mon 30 September 2024 90.64 (9.89%) 82.89 79.85 - 105.70 0.613 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53

Munafa value: 39 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExxaroTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExxaroTiles in short term but the sell signal is initial and weak.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxaroTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.38
20 day DMA 8.78
35 day DMA 7.7
50 day DMA 7.29
100 day DMA 7.55
150 day DMA 21.6
200 day DMA 38.3

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.269.35
12 day EMA9.089.099.09
20 day EMA8.78.678.63
35 day EMA8.118.068
50 day EMA7.387.317.24

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.429.68
12 day SMA9.389.299.22
20 day SMA8.788.658.53
35 day SMA7.77.627.54
50 day SMA7.297.247.18
100 day SMA7.557.567.56
150 day SMA21.622.1422.69
200 day SMA38.338.6839.06
Back to top | Use Dark Theme