ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 92.01 and 98.43
| Daily Target 1 | 90.73 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 97.146666666667 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 103.57 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 95.86 (-2.25%) | 98.35 | 94.58 - 101.00 | 1.8535 times | Wed 16 October 2024 | 98.07 (3.9%) | 95.00 | 94.00 - 101.77 | 2.7721 times | Tue 15 October 2024 | 94.39 (1.09%) | 95.19 | 93.61 - 97.65 | 0.9133 times | Mon 14 October 2024 | 93.37 (1.75%) | 92.91 | 92.34 - 95.69 | 1.0334 times | Fri 11 October 2024 | 91.76 (1.18%) | 90.69 | 90.41 - 93.47 | 0.3431 times | Thu 10 October 2024 | 90.69 (-0.37%) | 91.68 | 90.11 - 92.69 | 0.2232 times | Wed 09 October 2024 | 91.03 (-2.22%) | 93.25 | 90.21 - 96.00 | 0.5155 times | Tue 08 October 2024 | 93.10 (3.86%) | 89.64 | 88.53 - 95.00 | 0.5179 times | Mon 07 October 2024 | 89.64 (-4.17%) | 94.50 | 87.31 - 95.39 | 0.6092 times | Fri 04 October 2024 | 93.54 (0.56%) | 93.30 | 90.10 - 97.00 | 1.2187 times | Thu 03 October 2024 | 93.02 (-2.56%) | 94.79 | 91.33 - 95.38 | 0.5852 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 94.1 and 103.53
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 96.656666666667 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 95.86 (4.47%) | 92.91 | 92.34 - 101.77 | 1.5307 times | Fri 11 October 2024 | 91.76 (-1.9%) | 94.50 | 87.31 - 96.00 | 0.5145 times | Fri 04 October 2024 | 93.54 (1.31%) | 92.31 | 89.65 - 100.32 | 0.9513 times | Fri 27 September 2024 | 92.33 (13.71%) | 81.03 | 80.11 - 105.70 | 6.3141 times | Fri 20 September 2024 | 81.20 (-3.6%) | 84.65 | 79.85 - 84.79 | 0.101 times | Fri 13 September 2024 | 84.23 (-1.75%) | 85.71 | 81.70 - 85.71 | 0.1689 times | Fri 06 September 2024 | 85.73 (3.94%) | 82.89 | 81.67 - 88.03 | 0.1989 times | Fri 30 August 2024 | 82.48 (-0.58%) | 84.52 | 80.92 - 84.99 | 0.069 times | Thu 29 August 2024 | 82.96 (0%) | 84.52 | 82.50 - 84.52 | 0.0238 times | Thu 29 August 2024 | 82.96 (-1.61%) | 84.78 | 82.50 - 86.00 | 0.1278 times | Fri 23 August 2024 | 84.32 (1.02%) | 82.70 | 82.26 - 85.60 | 0.1144 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 91.59 and 106.05
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 94.98 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 95.86 (5.76%) | 90.72 | 87.31 - 101.77 | 1.0062 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 2.406 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.4457 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.3614 times | Fri 28 June 2024 | 92.31 (-3.24%) | 99.00 | 89.60 - 99.40 | 0.5239 times | Fri 31 May 2024 | 95.40 (-4.7%) | 100.05 | 90.15 - 119.75 | 1.4014 times | Tue 30 April 2024 | 100.10 (19.17%) | 84.40 | 84.40 - 107.50 | 0.5757 times | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.8011 times | Thu 29 February 2024 | 111.40 (-5.87%) | 118.40 | 109.30 - 121.95 | 1.5082 times | Wed 31 January 2024 | 118.35 (2.47%) | 115.50 | 113.00 - 126.05 | 0.9706 times | Fri 29 December 2023 | 115.50 (-0.73%) | 117.00 | 113.70 - 122.15 | 0.6031 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.88
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxaroTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxaroTiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxaroTiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxaroTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and ExxaroTiles EXXARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.
ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 93.33 |
| 20 day DMA | 91.76 |
| 35 day DMA | 88.11 |
| 50 day DMA | 86.52 |
| 100 day DMA | 89.1 |
| 150 day DMA | 91.76 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 94.64 | 92.92 |
| 12 day EMA | 93.33 | 92.87 | 91.92 |
| 20 day EMA | 91.76 | 91.33 | 90.62 |
| 35 day EMA | 89.68 | 89.32 | 88.8 |
| 50 day EMA | 87.33 | 86.98 | 86.53 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 93.66 | 92.25 |
| 12 day SMA | 93.33 | 92.89 | 92.41 |
| 20 day SMA | 91.76 | 91.1 | 90.32 |
| 35 day SMA | 88.11 | 87.74 | 87.31 |
| 50 day SMA | 86.52 | 86.34 | 86.11 |
| 100 day SMA | 89.1 | 89.09 | 89.07 |
| 150 day SMA | 91.76 | 91.76 | 91.74 |
| 200 day SMA | 97.3 | 97.4 | 97.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.