ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1272.8 and 1291.5
Daily Target 1 | 1268.73 |
Daily Target 2 | 1276.87 |
Daily Target 3 | 1287.4333333333 |
Daily Target 4 | 1295.57 |
Daily Target 5 | 1306.13 |
Daily price and volume Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1285.00 (-0.29%) | 1298.00 | 1279.30 - 1298.00 | 0.2064 times | Thu 26 June 2025 | 1288.80 (-0.73%) | 1310.00 | 1278.10 - 1310.00 | 0.32 times | Wed 25 June 2025 | 1298.30 (2.28%) | 1279.90 | 1279.90 - 1330.00 | 1.2314 times | Tue 24 June 2025 | 1269.40 (1.02%) | 1266.00 | 1255.80 - 1286.80 | 0.3899 times | Mon 23 June 2025 | 1256.60 (1.22%) | 1243.00 | 1235.40 - 1268.90 | 0.5121 times | Fri 20 June 2025 | 1241.50 (-1.05%) | 1250.00 | 1233.00 - 1263.90 | 0.4493 times | Thu 19 June 2025 | 1254.70 (-2.92%) | 1285.00 | 1241.00 - 1293.40 | 0.5415 times | Wed 18 June 2025 | 1292.40 (0.1%) | 1280.20 | 1280.20 - 1310.00 | 0.6564 times | Tue 17 June 2025 | 1291.10 (0.84%) | 1290.00 | 1258.40 - 1310.50 | 0.9864 times | Mon 16 June 2025 | 1280.30 (2.87%) | 1235.00 | 1235.00 - 1322.00 | 4.7067 times | Fri 13 June 2025 | 1244.60 (-0.3%) | 1225.00 | 1203.30 - 1259.00 | 1.5653 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1260.2 and 1354.8
Weekly Target 1 | 1188.87 |
Weekly Target 2 | 1236.93 |
Weekly Target 3 | 1283.4666666667 |
Weekly Target 4 | 1331.53 |
Weekly Target 5 | 1378.07 |
Weekly price and volumes for Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1285.00 (3.5%) | 1243.00 | 1235.40 - 1330.00 | 0.511 times | Fri 20 June 2025 | 1241.50 (-0.25%) | 1235.00 | 1233.00 - 1322.00 | 1.4103 times | Fri 13 June 2025 | 1244.60 (21.13%) | 1030.20 | 1030.20 - 1290.00 | 3.8648 times | Fri 06 June 2025 | 1027.50 (-2.86%) | 1059.00 | 1022.00 - 1070.00 | 0.212 times | Fri 30 May 2025 | 1057.70 (3.61%) | 1030.00 | 1020.80 - 1083.50 | 0.487 times | Fri 23 May 2025 | 1020.85 (8.99%) | 949.20 | 920.70 - 1110.20 | 2.3257 times | Fri 16 May 2025 | 936.65 (13.44%) | 849.95 | 827.65 - 941.10 | 0.4299 times | Fri 09 May 2025 | 825.70 (-2.57%) | 854.90 | 786.75 - 883.95 | 0.3546 times | Fri 02 May 2025 | 847.50 (-2.68%) | 860.00 | 839.30 - 886.35 | 0.1365 times | Fri 25 April 2025 | 870.85 (0.21%) | 876.60 | 855.10 - 915.40 | 0.2683 times | Thu 17 April 2025 | 869.05 (6.17%) | 826.40 | 816.00 - 875.70 | 0.2296 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1153.5 and 1461.5
Monthly Target 1 | 904.33 |
Monthly Target 2 | 1094.67 |
Monthly Target 3 | 1212.3333333333 |
Monthly Target 4 | 1402.67 |
Monthly Target 5 | 1520.33 |
Monthly price and volumes Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1285.00 (21.49%) | 1059.00 | 1022.00 - 1330.00 | 2.332 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.4122 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.4676 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.4899 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 0.9232 times | Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.431 times | Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.3116 times | Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.6476 times | Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.4894 times | Mon 30 September 2024 | 1294.10 (-6.49%) | 1390.00 | 1291.20 - 1411.30 | 0.4954 times | Fri 30 August 2024 | 1383.90 (5.33%) | 1313.90 | 1241.20 - 1409.00 | 1.1775 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1244.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1186 and price is deviating by 107 points
Upper Bollinger band is at 1399 and lower is at 973, while middle bands are at 1080 and 1293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.98 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
DMA period | DMA value |
5 day DMA | 1279.62 |
12 day DMA | 1270.93 |
20 day DMA | 1185.87 |
35 day DMA | 1092.28 |
50 day DMA | 1022.86 |
100 day DMA | 985.79 |
150 day DMA | 1112.43 |
200 day DMA | 1152.66 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1279.79 | 1277.18 | 1271.37 |
12 day EMA | 1244.87 | 1237.58 | 1228.27 |
20 day EMA | 1196.56 | 1187.26 | 1176.58 |
35 day EMA | 1115.38 | 1105.39 | 1094.59 |
50 day EMA | 1032.6 | 1022.3 | 1011.43 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1279.62 | 1270.92 | 1264.1 |
12 day SMA | 1270.93 | 1255.69 | 1238.23 |
20 day SMA | 1185.87 | 1174.5 | 1161.46 |
35 day SMA | 1092.28 | 1079.16 | 1065.76 |
50 day SMA | 1022.86 | 1014.62 | 1005.98 |
100 day SMA | 985.79 | 985.21 | 984.36 |
150 day SMA | 1112.43 | 1112.95 | 1113.08 |
200 day SMA | 1152.66 | 1152.86 | 1152.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.