Login or Join

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1272.8 and 1291.5

Daily Target 11268.73
Daily Target 21276.87
Daily Target 31287.4333333333
Daily Target 41295.57
Daily Target 51306.13

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Fri 27 June 2025 1285.00 (-0.29%) 1298.00 1279.30 - 1298.00 0.2064 times
Thu 26 June 2025 1288.80 (-0.73%) 1310.00 1278.10 - 1310.00 0.32 times
Wed 25 June 2025 1298.30 (2.28%) 1279.90 1279.90 - 1330.00 1.2314 times
Tue 24 June 2025 1269.40 (1.02%) 1266.00 1255.80 - 1286.80 0.3899 times
Mon 23 June 2025 1256.60 (1.22%) 1243.00 1235.40 - 1268.90 0.5121 times
Fri 20 June 2025 1241.50 (-1.05%) 1250.00 1233.00 - 1263.90 0.4493 times
Thu 19 June 2025 1254.70 (-2.92%) 1285.00 1241.00 - 1293.40 0.5415 times
Wed 18 June 2025 1292.40 (0.1%) 1280.20 1280.20 - 1310.00 0.6564 times
Tue 17 June 2025 1291.10 (0.84%) 1290.00 1258.40 - 1310.50 0.9864 times
Mon 16 June 2025 1280.30 (2.87%) 1235.00 1235.00 - 1322.00 4.7067 times
Fri 13 June 2025 1244.60 (-0.3%) 1225.00 1203.30 - 1259.00 1.5653 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1260.2 and 1354.8

Weekly Target 11188.87
Weekly Target 21236.93
Weekly Target 31283.4666666667
Weekly Target 41331.53
Weekly Target 51378.07

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Fri 27 June 2025 1285.00 (3.5%) 1243.00 1235.40 - 1330.00 0.511 times
Fri 20 June 2025 1241.50 (-0.25%) 1235.00 1233.00 - 1322.00 1.4103 times
Fri 13 June 2025 1244.60 (21.13%) 1030.20 1030.20 - 1290.00 3.8648 times
Fri 06 June 2025 1027.50 (-2.86%) 1059.00 1022.00 - 1070.00 0.212 times
Fri 30 May 2025 1057.70 (3.61%) 1030.00 1020.80 - 1083.50 0.487 times
Fri 23 May 2025 1020.85 (8.99%) 949.20 920.70 - 1110.20 2.3257 times
Fri 16 May 2025 936.65 (13.44%) 849.95 827.65 - 941.10 0.4299 times
Fri 09 May 2025 825.70 (-2.57%) 854.90 786.75 - 883.95 0.3546 times
Fri 02 May 2025 847.50 (-2.68%) 860.00 839.30 - 886.35 0.1365 times
Fri 25 April 2025 870.85 (0.21%) 876.60 855.10 - 915.40 0.2683 times
Thu 17 April 2025 869.05 (6.17%) 826.40 816.00 - 875.70 0.2296 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1153.5 and 1461.5

Monthly Target 1904.33
Monthly Target 21094.67
Monthly Target 31212.3333333333
Monthly Target 41402.67
Monthly Target 51520.33

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 27 June 2025 1285.00 (21.49%) 1059.00 1022.00 - 1330.00 2.332 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 1.4122 times
Wed 30 April 2025 858.90 (7.87%) 808.15 735.35 - 915.40 0.4676 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.4899 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 0.9232 times
Fri 31 January 2025 1217.95 (-13.38%) 1405.90 1190.00 - 1418.40 0.431 times
Tue 31 December 2024 1406.10 (5.35%) 1331.00 1330.00 - 1567.45 1.3116 times
Fri 29 November 2024 1334.70 (9.95%) 1219.25 1187.20 - 1377.30 0.6476 times
Thu 31 October 2024 1213.95 (-6.19%) 1302.75 1155.40 - 1350.00 0.4894 times
Mon 30 September 2024 1294.10 (-6.49%) 1390.00 1291.20 - 1411.30 0.4954 times
Fri 30 August 2024 1383.90 (5.33%) 1313.90 1241.20 - 1409.00 1.1775 times

 monthly chart ExpleoSolutions

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1244.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1186 and price is deviating by 107 points

Upper Bollinger band is at 1399 and lower is at 973, while middle bands are at 1080 and 1293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.

ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpleoSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.98 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1279.62
12 day DMA 1270.93
20 day DMA 1185.87
35 day DMA 1092.28
50 day DMA 1022.86
100 day DMA 985.79
150 day DMA 1112.43
200 day DMA 1152.66

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.791277.181271.37
12 day EMA1244.871237.581228.27
20 day EMA1196.561187.261176.58
35 day EMA1115.381105.391094.59
50 day EMA1032.61022.31011.43

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.621270.921264.1
12 day SMA1270.931255.691238.23
20 day SMA1185.871174.51161.46
35 day SMA1092.281079.161065.76
50 day SMA1022.861014.621005.98
100 day SMA985.79985.21984.36
150 day SMA1112.431112.951113.08
200 day SMA1152.661152.861152.91
Back to top | Use Dark Theme