ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 385.33 and 391.13
Daily Target 1 | 384.28 |
Daily Target 2 | 386.37 |
Daily Target 3 | 390.08333333333 |
Daily Target 4 | 392.17 |
Daily Target 5 | 395.88 |
Daily price and volume Exide Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 388.45 (-0.1%) | 389.95 | 388.00 - 393.80 | 0.9179 times | Thu 26 June 2025 | 388.85 (0.79%) | 387.00 | 384.10 - 389.65 | 1.0606 times | Wed 25 June 2025 | 385.80 (0.31%) | 385.55 | 384.15 - 390.45 | 1.1502 times | Tue 24 June 2025 | 384.60 (1.67%) | 382.15 | 382.05 - 389.50 | 0.8682 times | Mon 23 June 2025 | 378.30 (-0.51%) | 376.00 | 376.00 - 382.35 | 1.6387 times | Fri 20 June 2025 | 380.25 (1.47%) | 373.90 | 373.15 - 381.60 | 1.3077 times | Thu 19 June 2025 | 374.75 (-0.9%) | 377.00 | 370.10 - 380.55 | 1.1164 times | Wed 18 June 2025 | 378.15 (-1.25%) | 381.45 | 377.30 - 385.60 | 0.4482 times | Tue 17 June 2025 | 382.95 (-0.35%) | 384.30 | 380.20 - 385.70 | 0.5286 times | Mon 16 June 2025 | 384.30 (-0.14%) | 384.85 | 377.00 - 386.50 | 0.9635 times | Fri 13 June 2025 | 384.85 (-2.41%) | 377.05 | 377.05 - 390.35 | 0.7623 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 382.23 and 400.03
Weekly Target 1 | 368.28 |
Weekly Target 2 | 378.37 |
Weekly Target 3 | 386.08333333333 |
Weekly Target 4 | 396.17 |
Weekly Target 5 | 403.88 |
Weekly price and volumes for Exide Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 388.45 (2.16%) | 376.00 | 376.00 - 393.80 | 1.0501 times | Fri 20 June 2025 | 380.25 (-1.2%) | 384.85 | 370.10 - 386.50 | 0.8132 times | Fri 13 June 2025 | 384.85 (-2.15%) | 395.00 | 377.05 - 410.00 | 1.3416 times | Fri 06 June 2025 | 393.30 (1.67%) | 385.00 | 382.20 - 394.50 | 0.7363 times | Fri 30 May 2025 | 386.85 (1.23%) | 383.90 | 375.50 - 390.35 | 0.7554 times | Fri 23 May 2025 | 382.15 (-2.77%) | 394.00 | 380.05 - 397.20 | 0.761 times | Fri 16 May 2025 | 393.05 (8.89%) | 370.00 | 369.00 - 395.45 | 0.8944 times | Fri 09 May 2025 | 360.95 (1.63%) | 358.00 | 350.50 - 378.60 | 1.1847 times | Fri 02 May 2025 | 355.15 (-4.14%) | 368.15 | 347.00 - 383.30 | 1.478 times | Fri 25 April 2025 | 370.50 (-1.28%) | 377.00 | 366.80 - 388.60 | 0.9853 times | Thu 17 April 2025 | 375.30 (1.62%) | 374.60 | 368.55 - 383.50 | 0.7455 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 379.28 and 419.18
Monthly Target 1 | 349.62 |
Monthly Target 2 | 369.03 |
Monthly Target 3 | 389.51666666667 |
Monthly Target 4 | 408.93 |
Monthly Target 5 | 429.42 |
Monthly price and volumes Exide Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 388.45 (0.41%) | 385.00 | 370.10 - 410.00 | 0.7935 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 0.7771 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 0.8757 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 0.7866 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.6658 times | Fri 31 January 2025 | 374.50 (-10.09%) | 421.00 | 336.65 - 431.60 | 1.0133 times | Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 0.958 times | Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 1.2093 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 1.8475 times | Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 1.0732 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 1.2431 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 385.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.38
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.44 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
DMA period | DMA value |
5 day DMA | 385.2 |
12 day DMA | 383.8 |
20 day DMA | 388.13 |
35 day DMA | 386.73 |
50 day DMA | 381.95 |
100 day DMA | 371.56 |
150 day DMA | 387.08 |
200 day DMA | 408.36 |
EMA (exponential moving average) of Exide Industries EXIDEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.12 | 384.96 | 383.01 |
12 day EMA | 385.65 | 385.14 | 384.47 |
20 day EMA | 385.81 | 385.53 | 385.18 |
35 day EMA | 383.75 | 383.47 | 383.15 |
50 day EMA | 381.3 | 381.01 | 380.69 |
SMA (simple moving average) of Exide Industries EXIDEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.2 | 383.56 | 380.74 |
12 day SMA | 383.8 | 385.23 | 386.47 |
20 day SMA | 388.13 | 388.05 | 388.05 |
35 day SMA | 386.73 | 385.94 | 385.14 |
50 day SMA | 381.95 | 381.73 | 381.54 |
100 day SMA | 371.56 | 371.2 | 370.75 |
150 day SMA | 387.08 | 387.26 | 387.47 |
200 day SMA | 408.36 | 408.79 | 409.26 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 389.35 | 389.60 | 388.65 to 394.60 | 1.26 times |
26 Thu | 389.85 | 386.70 | 384.75 to 390.65 | 1.22 times |
25 Wed | 386.95 | 387.60 | 385.00 to 390.70 | 1.04 times |
24 Tue | 384.70 | 382.80 | 382.70 to 390.55 | 0.82 times |
23 Mon | 379.25 | 377.50 | 377.05 to 383.20 | 0.65 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 391.70 | 393.20 | 391.05 to 396.75 | 1.21 times |
26 Thu | 392.10 | 389.50 | 387.30 to 392.50 | 1.11 times |
25 Wed | 389.00 | 388.10 | 388.00 to 392.80 | 1.03 times |
24 Tue | 387.45 | 385.00 | 382.50 to 392.75 | 0.93 times |
23 Mon | 381.40 | 382.05 | 381.20 to 383.60 | 0.71 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 395.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Exide Industries EXIDEIND 31 Thu July 2025 expiry
ExideIndustries EXIDEIND Option strike: 450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.60 | 59.00 | 0.05 |
26 Thu June 2025 | 0.70 | 62.00 | 0.05 |
25 Wed June 2025 | 0.75 | 62.00 | 0.04 |
ExideIndustries EXIDEIND Option strike: 440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.90 | 47.50 | 0.38 |
26 Thu June 2025 | 1.05 | 50.85 | 0.48 |
25 Wed June 2025 | 1.10 | 55.50 | 0.41 |
24 Tue June 2025 | 1.20 | 55.50 | 0.44 |
23 Mon June 2025 | 1.00 | 58.55 | 0.3 |
ExideIndustries EXIDEIND Option strike: 430.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.55 | 41.65 | 1.19 |
26 Thu June 2025 | 1.70 | 41.00 | 1.21 |
25 Wed June 2025 | 1.70 | 43.85 | 1.32 |
24 Tue June 2025 | 1.65 | 46.25 | 1.05 |
23 Mon June 2025 | 1.45 | 49.65 | 1.25 |
ExideIndustries EXIDEIND Option strike: 425.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 44.00 | 0.03 |
26 Thu June 2025 | 2.25 | 44.00 | 0.13 |
ExideIndustries EXIDEIND Option strike: 420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.65 | 33.05 | 0.15 |
26 Thu June 2025 | 2.90 | 32.65 | 0.15 |
25 Wed June 2025 | 2.75 | 34.55 | 0.13 |
24 Tue June 2025 | 2.60 | 33.00 | 0.11 |
23 Mon June 2025 | 2.10 | 41.10 | 0.1 |
ExideIndustries EXIDEIND Option strike: 415.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.40 | 28.80 | 0.06 |
ExideIndustries EXIDEIND Option strike: 410.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.55 | 25.00 | 0.19 |
26 Thu June 2025 | 5.00 | 24.35 | 0.2 |
25 Wed June 2025 | 4.50 | 26.70 | 0.19 |
24 Tue June 2025 | 4.20 | 27.25 | 0.13 |
23 Mon June 2025 | 3.40 | 32.00 | 0.11 |
ExideIndustries EXIDEIND Option strike: 405.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.90 | 21.35 | 0.12 |
ExideIndustries EXIDEIND Option strike: 400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.45 | 17.95 | 0.35 |
26 Thu June 2025 | 8.00 | 17.65 | 0.4 |
25 Wed June 2025 | 7.20 | 19.85 | 0.39 |
24 Tue June 2025 | 6.75 | 21.50 | 0.33 |
23 Mon June 2025 | 5.50 | 25.95 | 0.24 |
ExideIndustries EXIDEIND Option strike: 395.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.40 | 14.90 | 0.53 |
26 Thu June 2025 | 10.00 | 14.70 | 0.38 |
25 Wed June 2025 | 9.50 | 16.45 | 0.68 |
24 Tue June 2025 | 10.10 | 18.10 | 0.32 |
23 Mon June 2025 | 6.55 | 21.10 | 0.38 |
ExideIndustries EXIDEIND Option strike: 390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.65 | 11.95 | 1.3 |
26 Thu June 2025 | 12.35 | 12.10 | 1.08 |
25 Wed June 2025 | 11.00 | 13.95 | 0.94 |
24 Tue June 2025 | 10.35 | 15.25 | 0.82 |
23 Mon June 2025 | 8.40 | 18.45 | 0.67 |
ExideIndustries EXIDEIND Option strike: 385.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.20 | 9.75 | 1.31 |
26 Thu June 2025 | 15.10 | 9.85 | 1.01 |
25 Wed June 2025 | 13.60 | 11.40 | 0.9 |
24 Tue June 2025 | 12.65 | 12.50 | 1.13 |
23 Mon June 2025 | 10.45 | 15.70 | 1.16 |
ExideIndustries EXIDEIND Option strike: 380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.25 | 7.70 | 2.97 |
26 Thu June 2025 | 18.15 | 7.95 | 2.4 |
25 Wed June 2025 | 16.40 | 9.30 | 2.33 |
24 Tue June 2025 | 15.25 | 10.30 | 2.25 |
23 Mon June 2025 | 12.55 | 13.05 | 1.84 |
ExideIndustries EXIDEIND Option strike: 375.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.40 | 6.05 | 2.27 |
26 Thu June 2025 | 21.55 | 6.45 | 1.9 |
25 Wed June 2025 | 19.90 | 7.15 | 1.41 |
24 Tue June 2025 | 18.25 | 8.25 | 3.54 |
23 Mon June 2025 | 15.55 | 10.55 | 1.83 |
ExideIndustries EXIDEIND Option strike: 370.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.20 | 4.70 | 4.6 |
26 Thu June 2025 | 25.35 | 4.95 | 4.23 |
25 Wed June 2025 | 22.50 | 5.75 | 3.82 |
24 Tue June 2025 | 21.60 | 6.60 | 3.17 |
23 Mon June 2025 | 17.90 | 8.45 | 2.41 |
ExideIndustries EXIDEIND Option strike: 365.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.10 | 3.55 | 10.55 |
ExideIndustries EXIDEIND Option strike: 360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.60 | 2.75 | 32 |
26 Thu June 2025 | 31.60 | 3.00 | 25.25 |
25 Wed June 2025 | 31.60 | 3.35 | 23.5 |
24 Tue June 2025 | 31.60 | 4.00 | 14.5 |
23 Mon June 2025 | 25.25 | 5.25 | 19.33 |
ExideIndustries EXIDEIND Option strike: 355.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.60 | 2.05 | 14.5 |
ExideIndustries EXIDEIND Option strike: 350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 40.95 | 1.70 | 45.33 |
26 Thu June 2025 | 38.00 | 1.85 | 39.17 |
25 Wed June 2025 | 38.00 | 2.10 | 33.4 |
24 Tue June 2025 | 37.25 | 2.40 | 49 |
23 Mon June 2025 | 32.75 | 3.10 | 149 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.