Login or Join

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 385.33 and 391.13

Daily Target 1384.28
Daily Target 2386.37
Daily Target 3390.08333333333
Daily Target 4392.17
Daily Target 5395.88

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 27 June 2025 388.45 (-0.1%) 389.95 388.00 - 393.80 0.9179 times
Thu 26 June 2025 388.85 (0.79%) 387.00 384.10 - 389.65 1.0606 times
Wed 25 June 2025 385.80 (0.31%) 385.55 384.15 - 390.45 1.1502 times
Tue 24 June 2025 384.60 (1.67%) 382.15 382.05 - 389.50 0.8682 times
Mon 23 June 2025 378.30 (-0.51%) 376.00 376.00 - 382.35 1.6387 times
Fri 20 June 2025 380.25 (1.47%) 373.90 373.15 - 381.60 1.3077 times
Thu 19 June 2025 374.75 (-0.9%) 377.00 370.10 - 380.55 1.1164 times
Wed 18 June 2025 378.15 (-1.25%) 381.45 377.30 - 385.60 0.4482 times
Tue 17 June 2025 382.95 (-0.35%) 384.30 380.20 - 385.70 0.5286 times
Mon 16 June 2025 384.30 (-0.14%) 384.85 377.00 - 386.50 0.9635 times
Fri 13 June 2025 384.85 (-2.41%) 377.05 377.05 - 390.35 0.7623 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 382.23 and 400.03

Weekly Target 1368.28
Weekly Target 2378.37
Weekly Target 3386.08333333333
Weekly Target 4396.17
Weekly Target 5403.88

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 27 June 2025 388.45 (2.16%) 376.00 376.00 - 393.80 1.0501 times
Fri 20 June 2025 380.25 (-1.2%) 384.85 370.10 - 386.50 0.8132 times
Fri 13 June 2025 384.85 (-2.15%) 395.00 377.05 - 410.00 1.3416 times
Fri 06 June 2025 393.30 (1.67%) 385.00 382.20 - 394.50 0.7363 times
Fri 30 May 2025 386.85 (1.23%) 383.90 375.50 - 390.35 0.7554 times
Fri 23 May 2025 382.15 (-2.77%) 394.00 380.05 - 397.20 0.761 times
Fri 16 May 2025 393.05 (8.89%) 370.00 369.00 - 395.45 0.8944 times
Fri 09 May 2025 360.95 (1.63%) 358.00 350.50 - 378.60 1.1847 times
Fri 02 May 2025 355.15 (-4.14%) 368.15 347.00 - 383.30 1.478 times
Fri 25 April 2025 370.50 (-1.28%) 377.00 366.80 - 388.60 0.9853 times
Thu 17 April 2025 375.30 (1.62%) 374.60 368.55 - 383.50 0.7455 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 379.28 and 419.18

Monthly Target 1349.62
Monthly Target 2369.03
Monthly Target 3389.51666666667
Monthly Target 4408.93
Monthly Target 5429.42

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 27 June 2025 388.45 (0.41%) 385.00 370.10 - 410.00 0.7935 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 0.7771 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 0.8757 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 0.7866 times
Fri 28 February 2025 347.80 (-7.13%) 382.75 345.35 - 387.50 0.6658 times
Fri 31 January 2025 374.50 (-10.09%) 421.00 336.65 - 431.60 1.0133 times
Tue 31 December 2024 416.55 (-7.97%) 456.70 408.50 - 472.50 0.958 times
Fri 29 November 2024 452.60 (-0.63%) 458.85 411.00 - 463.45 1.2093 times
Thu 31 October 2024 455.45 (-9.37%) 507.50 444.65 - 534.40 1.8475 times
Mon 30 September 2024 502.55 (1.96%) 493.00 454.05 - 505.30 1.0732 times
Fri 30 August 2024 492.90 (-5.81%) 525.90 479.80 - 528.35 1.2431 times

 monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.38

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.44 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 385.2
12 day DMA 383.8
20 day DMA 388.13
35 day DMA 386.73
50 day DMA 381.95
100 day DMA 371.56
150 day DMA 387.08
200 day DMA 408.36

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA386.12384.96383.01
12 day EMA385.65385.14384.47
20 day EMA385.81385.53385.18
35 day EMA383.75383.47383.15
50 day EMA381.3381.01380.69

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA385.2383.56380.74
12 day SMA383.8385.23386.47
20 day SMA388.13388.05388.05
35 day SMA386.73385.94385.14
50 day SMA381.95381.73381.54
100 day SMA371.56371.2370.75
150 day SMA387.08387.26387.47
200 day SMA408.36408.79409.26

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 389.35 389.60 388.65 to 394.60 1.26 times
26 Thu 389.85 386.70 384.75 to 390.65 1.22 times
25 Wed 386.95 387.60 385.00 to 390.70 1.04 times
24 Tue 384.70 382.80 382.70 to 390.55 0.82 times
23 Mon 379.25 377.50 377.05 to 383.20 0.65 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 391.70 393.20 391.05 to 396.75 1.21 times
26 Thu 392.10 389.50 387.30 to 392.50 1.11 times
25 Wed 389.00 388.10 388.00 to 392.80 1.03 times
24 Tue 387.45 385.00 382.50 to 392.75 0.93 times
23 Mon 381.40 382.05 381.20 to 383.60 0.71 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 395.20 0.00 0.00 to 0.00 0 times

Option chain for Exide Industries EXIDEIND 31 Thu July 2025 expiry

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
27 Fri June 2025 0.6059.00 0.05
26 Thu June 2025 0.7062.00 0.05
25 Wed June 2025 0.7562.00 0.04

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
27 Fri June 2025 0.9047.50 0.38
26 Thu June 2025 1.0550.85 0.48
25 Wed June 2025 1.1055.50 0.41
24 Tue June 2025 1.2055.50 0.44
23 Mon June 2025 1.0058.55 0.3

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
27 Fri June 2025 1.5541.65 1.19
26 Thu June 2025 1.7041.00 1.21
25 Wed June 2025 1.7043.85 1.32
24 Tue June 2025 1.6546.25 1.05
23 Mon June 2025 1.4549.65 1.25

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
27 Fri June 2025 2.0044.00 0.03
26 Thu June 2025 2.2544.00 0.13

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
27 Fri June 2025 2.6533.05 0.15
26 Thu June 2025 2.9032.65 0.15
25 Wed June 2025 2.7534.55 0.13
24 Tue June 2025 2.6033.00 0.11
23 Mon June 2025 2.1041.10 0.1

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
27 Fri June 2025 3.4028.80 0.06

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
27 Fri June 2025 4.5525.00 0.19
26 Thu June 2025 5.0024.35 0.2
25 Wed June 2025 4.5026.70 0.19
24 Tue June 2025 4.2027.25 0.13
23 Mon June 2025 3.4032.00 0.11

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
27 Fri June 2025 5.9021.35 0.12

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
27 Fri June 2025 7.4517.95 0.35
26 Thu June 2025 8.0017.65 0.4
25 Wed June 2025 7.2019.85 0.39
24 Tue June 2025 6.7521.50 0.33
23 Mon June 2025 5.5025.95 0.24

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
27 Fri June 2025 9.4014.90 0.53
26 Thu June 2025 10.0014.70 0.38
25 Wed June 2025 9.5016.45 0.68
24 Tue June 2025 10.1018.10 0.32
23 Mon June 2025 6.5521.10 0.38

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
27 Fri June 2025 11.6511.95 1.3
26 Thu June 2025 12.3512.10 1.08
25 Wed June 2025 11.0013.95 0.94
24 Tue June 2025 10.3515.25 0.82
23 Mon June 2025 8.4018.45 0.67

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
27 Fri June 2025 14.209.75 1.31
26 Thu June 2025 15.109.85 1.01
25 Wed June 2025 13.6011.40 0.9
24 Tue June 2025 12.6512.50 1.13
23 Mon June 2025 10.4515.70 1.16

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
27 Fri June 2025 17.257.70 2.97
26 Thu June 2025 18.157.95 2.4
25 Wed June 2025 16.409.30 2.33
24 Tue June 2025 15.2510.30 2.25
23 Mon June 2025 12.5513.05 1.84

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
27 Fri June 2025 21.406.05 2.27
26 Thu June 2025 21.556.45 1.9
25 Wed June 2025 19.907.15 1.41
24 Tue June 2025 18.258.25 3.54
23 Mon June 2025 15.5510.55 1.83

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
27 Fri June 2025 24.204.70 4.6
26 Thu June 2025 25.354.95 4.23
25 Wed June 2025 22.505.75 3.82
24 Tue June 2025 21.606.60 3.17
23 Mon June 2025 17.908.45 2.41

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
27 Fri June 2025 28.103.55 10.55

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
27 Fri June 2025 31.602.75 32
26 Thu June 2025 31.603.00 25.25
25 Wed June 2025 31.603.35 23.5
24 Tue June 2025 31.604.00 14.5
23 Mon June 2025 25.255.25 19.33

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
27 Fri June 2025 37.602.05 14.5

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
27 Fri June 2025 40.951.70 45.33
26 Thu June 2025 38.001.85 39.17
25 Wed June 2025 38.002.10 33.4
24 Tue June 2025 37.252.40 49
23 Mon June 2025 32.753.10 149
Back to top | Use Dark Theme