Login or Join

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong Daily Stock price targets for ExicomTele EXICOM are 198.7 and 210.95

Daily Target 1189.7
Daily Target 2195.45
Daily Target 3201.94666666667
Daily Target 4207.7
Daily Target 5214.2

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 27 June 2025 201.21 (2.56%) 196.19 196.19 - 208.44 1.4746 times
Thu 26 June 2025 196.19 (-3.33%) 202.30 195.27 - 202.45 0.7134 times
Wed 25 June 2025 202.95 (11.52%) 182.60 182.60 - 214.45 4.5151 times
Tue 24 June 2025 181.98 (1.57%) 186.40 180.60 - 186.40 0.4099 times
Mon 23 June 2025 179.17 (-0.26%) 178.87 176.75 - 181.38 0.2522 times
Fri 20 June 2025 179.64 (2.16%) 176.01 174.97 - 182.36 0.7113 times
Thu 19 June 2025 175.84 (-3.31%) 182.80 175.00 - 184.12 0.3414 times
Wed 18 June 2025 181.86 (-1.17%) 183.97 180.72 - 187.40 0.5068 times
Tue 17 June 2025 184.01 (-3.43%) 190.00 183.01 - 192.84 0.4794 times
Mon 16 June 2025 190.55 (-2.33%) 195.00 186.39 - 197.16 0.5959 times
Fri 13 June 2025 195.10 (-2.4%) 192.59 192.59 - 200.96 0.7263 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 188.98 and 226.68

Weekly Target 1159.77
Weekly Target 2180.49
Weekly Target 3197.47
Weekly Target 4218.19
Weekly Target 5235.17

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 27 June 2025 201.21 (12.01%) 178.87 176.75 - 214.45 2.1952 times
Fri 20 June 2025 179.64 (-7.92%) 195.00 174.97 - 197.16 0.7853 times
Fri 13 June 2025 195.10 (5.4%) 186.03 185.38 - 217.00 2.8304 times
Fri 06 June 2025 185.10 (3.28%) 177.25 176.97 - 190.78 0.5544 times
Fri 30 May 2025 179.22 (-2.17%) 171.00 166.99 - 194.00 1.1387 times
Fri 23 May 2025 183.20 (5.71%) 174.93 174.10 - 187.05 0.7873 times
Fri 16 May 2025 173.30 (14.2%) 162.94 157.31 - 175.00 0.4307 times
Fri 09 May 2025 151.75 (-1.76%) 158.00 141.00 - 160.15 0.4738 times
Fri 02 May 2025 154.47 (-4.99%) 160.00 153.01 - 164.85 0.247 times
Fri 25 April 2025 162.59 (-6.49%) 175.40 160.54 - 178.90 0.5572 times
Thu 17 April 2025 173.88 (11.01%) 164.00 160.03 - 179.50 0.6393 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 188.09 and 230.12

Monthly Target 1155.7
Monthly Target 2178.45
Monthly Target 3197.72666666667
Monthly Target 4220.48
Monthly Target 5239.76

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 27 June 2025 201.21 (12.27%) 177.25 174.97 - 217.00 1.8352 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8287 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7375 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.0591 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.8391 times
Fri 31 January 2025 245.01 (-0.93%) 247.00 226.63 - 275.71 0.765 times
Tue 31 December 2024 247.30 (-10.88%) 274.65 242.40 - 295.35 0.5406 times
Fri 29 November 2024 277.50 (-10.27%) 314.80 257.35 - 375.00 1.1506 times
Thu 31 October 2024 309.25 (-34.14%) 295.00 295.00 - 349.00 0.5351 times
Mon 15 July 2024 469.55 (3.43%) 456.70 428.00 - 530.00 1.709 times
Fri 28 June 2024 454.00 (44.91%) 336.20 252.05 - 461.50 6.1945 times

 monthly chart ExicomTele

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.4

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.45 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 192.3
12 day DMA 189.03
20 day DMA 188.57
35 day DMA 183.46
50 day DMA 176.84
100 day DMA 172.54
150 day DMA 201.33
200 day DMA 243.88

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.52191.18188.67
12 day EMA190.25188.26186.82
20 day EMA187.73186.31185.27
35 day EMA182.41181.3180.42
50 day EMA177.15176.17175.35

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.3187.99183.92
12 day SMA189.03189.78189.03
20 day SMA188.57187.47186.7
35 day SMA183.46182.05180.65
50 day SMA176.84176.3175.82
100 day SMA172.54172.89173.29
150 day SMA201.33201.74202.28
200 day SMA243.88244.52245.13
Back to top | Use Dark Theme