ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1248.75 and 1274.95
| Daily Target 1 | 1229.3 |
| Daily Target 2 | 1242 |
| Daily Target 3 | 1255.5 |
| Daily Target 4 | 1268.2 |
| Daily Target 5 | 1281.7 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1254.70 (0.66%) | 1245.40 | 1242.80 - 1269.00 | 0.5536 times | Thu 26 June 2025 | 1246.50 (0.19%) | 1248.10 | 1236.00 - 1270.00 | 0.4501 times | Wed 25 June 2025 | 1244.10 (0.29%) | 1252.90 | 1240.10 - 1252.90 | 0.2725 times | Tue 24 June 2025 | 1240.50 (0.36%) | 1222.00 | 1222.00 - 1256.10 | 0.4194 times | Mon 23 June 2025 | 1236.10 (0.78%) | 1210.00 | 1204.20 - 1240.00 | 0.528 times | Fri 20 June 2025 | 1226.50 (1.11%) | 1210.00 | 1205.10 - 1244.40 | 0.7372 times | Thu 19 June 2025 | 1213.00 (-2.87%) | 1255.00 | 1175.10 - 1255.00 | 2.0808 times | Wed 18 June 2025 | 1248.90 (-1.64%) | 1265.00 | 1240.00 - 1273.50 | 0.5994 times | Tue 17 June 2025 | 1269.70 (3.4%) | 1230.00 | 1230.00 - 1311.90 | 2.9933 times | Mon 16 June 2025 | 1228.00 (2.13%) | 1200.60 | 1182.00 - 1242.30 | 1.3656 times | Fri 13 June 2025 | 1202.40 (0.12%) | 1201.00 | 1161.10 - 1239.00 | 1.7832 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1229.45 and 1295.25
| Weekly Target 1 | 1177.17 |
| Weekly Target 2 | 1215.93 |
| Weekly Target 3 | 1242.9666666667 |
| Weekly Target 4 | 1281.73 |
| Weekly Target 5 | 1308.77 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1254.70 (2.3%) | 1210.00 | 1204.20 - 1270.00 | 0.4483 times | Fri 20 June 2025 | 1226.50 (2%) | 1200.60 | 1175.10 - 1311.90 | 1.5679 times | Fri 13 June 2025 | 1202.40 (-0.74%) | 1211.40 | 1161.10 - 1262.00 | 1.0575 times | Fri 06 June 2025 | 1211.40 (4.37%) | 1175.30 | 1161.90 - 1244.00 | 1.0381 times | Fri 30 May 2025 | 1160.70 (4.92%) | 1107.00 | 1098.00 - 1185.00 | 1.2757 times | Fri 23 May 2025 | 1106.30 (-6.56%) | 1195.00 | 1095.60 - 1220.00 | 0.7145 times | Fri 16 May 2025 | 1184.00 (15.63%) | 1040.00 | 1040.00 - 1210.00 | 2.2023 times | Fri 09 May 2025 | 1024.00 (-3.65%) | 1051.00 | 967.50 - 1098.00 | 0.9329 times | Fri 02 May 2025 | 1062.80 (-1.27%) | 1070.95 | 1044.70 - 1098.70 | 0.3111 times | Fri 25 April 2025 | 1076.45 (-6.26%) | 1150.00 | 1061.10 - 1167.75 | 0.4517 times | Thu 17 April 2025 | 1148.35 (9.93%) | 1047.55 | 1041.90 - 1175.00 | 0.6817 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1207.9 and 1358.7
| Monthly Target 1 | 1091.77 |
| Monthly Target 2 | 1173.23 |
| Monthly Target 3 | 1242.5666666667 |
| Monthly Target 4 | 1324.03 |
| Monthly Target 5 | 1393.37 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1254.70 (8.1%) | 1175.30 | 1161.10 - 1311.90 | 0.7976 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.0101 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.5874 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 0.9248 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.8068 times | Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.5139 times | Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.8778 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.7979 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.9689 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.7147 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 4.3851 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1233.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1225 and price is deviating by 21 points
Upper Bollinger band is at 1266 and lower is at 1185, while middle bands are at 1205 and 1246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.2 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1244.38 |
| 12 day DMA | 1234.28 |
| 20 day DMA | 1224.97 |
| 35 day DMA | 1186.27 |
| 50 day DMA | 1153.83 |
| 100 day DMA | 1076.67 |
| 150 day DMA | 1163.07 |
| 200 day DMA | 1261.06 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.22 | 1240.48 | 1237.47 |
| 12 day EMA | 1233.21 | 1229.3 | 1226.17 |
| 20 day EMA | 1217.43 | 1213.51 | 1210.04 |
| 35 day EMA | 1187.42 | 1183.46 | 1179.75 |
| 50 day EMA | 1153.77 | 1149.65 | 1145.7 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.38 | 1238.74 | 1232.04 |
| 12 day SMA | 1234.28 | 1231.15 | 1229.31 |
| 20 day SMA | 1224.97 | 1220.27 | 1215.11 |
| 35 day SMA | 1186.27 | 1179.68 | 1173.96 |
| 50 day SMA | 1153.83 | 1150.01 | 1146.11 |
| 100 day SMA | 1076.67 | 1075.82 | 1074.82 |
| 150 day SMA | 1163.07 | 1164.72 | 1166.76 |
| 200 day SMA | 1261.06 | 1262.27 | 1263.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.