EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 310.23 and 318.08
| Daily Target 1 | 308.57 |
| Daily Target 2 | 311.88 |
| Daily Target 3 | 316.41666666667 |
| Daily Target 4 | 319.73 |
| Daily Target 5 | 324.27 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.20 (-1.58%) | 320.50 | 313.10 - 320.95 | 1.205 times | Thu 26 June 2025 | 320.25 (-0.23%) | 322.00 | 316.95 - 323.60 | 1.624 times | Wed 25 June 2025 | 321.00 (0.45%) | 321.70 | 317.05 - 322.95 | 1.6381 times | Tue 24 June 2025 | 319.55 (0.58%) | 319.90 | 317.20 - 324.10 | 0.7385 times | Mon 23 June 2025 | 317.70 (-0.72%) | 317.00 | 313.20 - 321.70 | 0.7395 times | Fri 20 June 2025 | 320.00 (-0.14%) | 320.00 | 315.80 - 322.00 | 1.3502 times | Thu 19 June 2025 | 320.45 (0.47%) | 321.10 | 318.10 - 323.95 | 0.6093 times | Wed 18 June 2025 | 318.95 (-0.93%) | 324.10 | 315.00 - 324.10 | 0.6019 times | Tue 17 June 2025 | 321.95 (-0.57%) | 324.50 | 319.10 - 328.00 | 0.6502 times | Mon 16 June 2025 | 323.80 (-1.61%) | 330.00 | 322.10 - 335.00 | 0.8434 times | Fri 13 June 2025 | 329.10 (1%) | 316.00 | 314.80 - 332.60 | 0.9794 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 308.65 and 319.65
| Weekly Target 1 | 306.47 |
| Weekly Target 2 | 310.83 |
| Weekly Target 3 | 317.46666666667 |
| Weekly Target 4 | 321.83 |
| Weekly Target 5 | 328.47 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.20 (-1.5%) | 317.00 | 313.10 - 324.10 | 1.19 times | Fri 20 June 2025 | 320.00 (-2.77%) | 330.00 | 315.00 - 335.00 | 0.8117 times | Fri 13 June 2025 | 329.10 (3.05%) | 320.90 | 314.80 - 338.00 | 1.4608 times | Fri 06 June 2025 | 319.35 (3.43%) | 308.10 | 302.10 - 325.05 | 1.5683 times | Fri 30 May 2025 | 308.75 (-1.56%) | 314.65 | 304.10 - 318.30 | 0.648 times | Fri 23 May 2025 | 313.65 (-2.37%) | 322.00 | 310.40 - 335.00 | 0.8819 times | Fri 16 May 2025 | 321.25 (5.74%) | 307.70 | 303.90 - 323.00 | 1.1631 times | Fri 09 May 2025 | 303.80 (-2.91%) | 311.50 | 291.40 - 323.05 | 0.4514 times | Fri 02 May 2025 | 312.90 (-1.93%) | 322.10 | 311.10 - 327.00 | 0.4977 times | Fri 25 April 2025 | 319.05 (3.54%) | 308.15 | 300.40 - 339.00 | 1.3272 times | Thu 17 April 2025 | 308.15 (9.39%) | 284.30 | 283.25 - 311.50 | 0.4871 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 308.65 and 344.55
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 318.43333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.20 (2.09%) | 308.10 | 302.10 - 338.00 | 0.9499 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.6155 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.6594 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 1.1029 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.9076 times | Fri 31 January 2025 | 353.70 (-9.78%) | 393.00 | 336.50 - 404.00 | 0.4492 times | Tue 31 December 2024 | 392.05 (0.82%) | 385.00 | 373.10 - 429.50 | 1.0469 times | Fri 29 November 2024 | 388.85 (-3.49%) | 406.70 | 358.00 - 408.90 | 0.5383 times | Thu 31 October 2024 | 402.90 (-12.15%) | 459.20 | 373.50 - 465.00 | 1.259 times | Mon 30 September 2024 | 458.60 (0.46%) | 458.70 | 435.35 - 490.00 | 2.4714 times | Fri 30 August 2024 | 456.50 (8.38%) | 421.70 | 392.60 - 505.00 | 6.014 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 307, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.83 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 318.74 |
| 12 day DMA | 321.15 |
| 20 day DMA | 319.36 |
| 35 day DMA | 317.19 |
| 50 day DMA | 316.29 |
| 100 day DMA | 314.06 |
| 150 day DMA | 336.96 |
| 200 day DMA | 358.38 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.56 | 320.24 | 320.23 |
| 12 day EMA | 319.49 | 320.27 | 320.27 |
| 20 day EMA | 318.88 | 319.27 | 319.17 |
| 35 day EMA | 316.79 | 316.88 | 316.68 |
| 50 day EMA | 314.08 | 314.03 | 313.78 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.74 | 319.7 | 319.74 |
| 12 day SMA | 321.15 | 322.66 | 322.79 |
| 20 day SMA | 319.36 | 319.04 | 318.5 |
| 35 day SMA | 317.19 | 316.86 | 316.3 |
| 50 day SMA | 316.29 | 316.03 | 315.42 |
| 100 day SMA | 314.06 | 314.43 | 314.68 |
| 150 day SMA | 336.96 | 337.34 | 337.75 |
| 200 day SMA | 358.38 | 359.09 | 359.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.