Login or Join

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 15.78 and 16.73

Daily Target 115.07
Daily Target 215.54
Daily Target 316.02
Daily Target 416.49
Daily Target 516.97

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 27 June 2025 16.01 (-0.62%) 16.00 15.55 - 16.50 0.7535 times
Thu 26 June 2025 16.11 (0.69%) 16.32 15.34 - 16.80 2.4305 times
Wed 25 June 2025 16.00 (0.13%) 16.30 15.57 - 16.30 0.4418 times
Tue 24 June 2025 15.98 (2.44%) 15.90 15.17 - 16.38 0.7999 times
Mon 23 June 2025 15.60 (4.98%) 15.51 15.00 - 15.60 0.7475 times
Fri 20 June 2025 14.86 (-0.47%) 15.15 14.24 - 15.15 2.7878 times
Thu 19 June 2025 14.93 (4.92%) 14.51 14.38 - 14.94 0.933 times
Wed 18 June 2025 14.23 (0.78%) 14.12 13.80 - 14.82 0.7741 times
Tue 17 June 2025 14.12 (0.5%) 14.59 14.12 - 14.59 0.1258 times
Mon 16 June 2025 14.05 (0.14%) 14.04 14.00 - 14.58 0.206 times
Fri 13 June 2025 14.03 (-2.77%) 14.50 13.76 - 14.83 0.6489 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.51 and 17.31

Weekly Target 114.14
Weekly Target 215.07
Weekly Target 315.936666666667
Weekly Target 416.87
Weekly Target 517.74

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 27 June 2025 16.01 (7.74%) 15.51 15.00 - 16.80 0.9525 times
Fri 20 June 2025 14.86 (5.92%) 14.04 13.80 - 15.15 0.8887 times
Fri 13 June 2025 14.03 (-11.59%) 15.87 13.76 - 15.91 0.9495 times
Fri 06 June 2025 15.87 (0.76%) 17.30 15.58 - 19.08 2.6495 times
Fri 30 May 2025 15.75 (20.14%) 13.25 12.06 - 15.75 1.5765 times
Fri 23 May 2025 13.11 (-2.31%) 14.35 12.92 - 14.48 0.6722 times
Fri 16 May 2025 13.42 (7.19%) 12.64 12.39 - 14.74 0.5342 times
Fri 09 May 2025 12.52 (-6.01%) 13.26 12.00 - 14.65 1.0426 times
Fri 02 May 2025 13.32 (-3.55%) 13.12 12.11 - 13.99 0.2674 times
Fri 25 April 2025 13.81 (-7.38%) 16.37 13.50 - 16.37 0.467 times
Thu 17 April 2025 14.91 (9.55%) 13.88 13.70 - 16.44 0.4049 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.23 and 17.55

Monthly Target 110.96
Monthly Target 213.49
Monthly Target 316.283333333333
Monthly Target 418.81
Monthly Target 521.6

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 27 June 2025 16.01 (1.65%) 17.30 13.76 - 19.08 1.9319 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3953 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5743 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.0969 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7564 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.9287 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.2989 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 1.9321 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3407 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.7448 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.3827 times

 monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.03
20 day DMA 15.52
35 day DMA 14.77
50 day DMA 14.45
100 day DMA 14.76
150 day DMA 14.74
200 day DMA 14.39

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7215.53
12 day EMA15.4415.3415.2
20 day EMA15.215.1115.01
35 day EMA14.9114.8414.76
50 day EMA14.5414.4814.41

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.7115.47
12 day SMA15.0314.9414.84
20 day SMA15.5215.5115.42
35 day SMA14.7714.6714.58
50 day SMA14.4514.4314.41
100 day SMA14.7614.7414.72
150 day SMA14.7414.7414.74
200 day SMA14.3914.3814.36
Back to top | Use Dark Theme