EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries
Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 15.78 and 16.73
Daily Target 1 | 15.07 |
Daily Target 2 | 15.54 |
Daily Target 3 | 16.02 |
Daily Target 4 | 16.49 |
Daily Target 5 | 16.97 |
Daily price and volume Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.01 (-0.62%) | 16.00 | 15.55 - 16.50 | 0.7535 times | Thu 26 June 2025 | 16.11 (0.69%) | 16.32 | 15.34 - 16.80 | 2.4305 times | Wed 25 June 2025 | 16.00 (0.13%) | 16.30 | 15.57 - 16.30 | 0.4418 times | Tue 24 June 2025 | 15.98 (2.44%) | 15.90 | 15.17 - 16.38 | 0.7999 times | Mon 23 June 2025 | 15.60 (4.98%) | 15.51 | 15.00 - 15.60 | 0.7475 times | Fri 20 June 2025 | 14.86 (-0.47%) | 15.15 | 14.24 - 15.15 | 2.7878 times | Thu 19 June 2025 | 14.93 (4.92%) | 14.51 | 14.38 - 14.94 | 0.933 times | Wed 18 June 2025 | 14.23 (0.78%) | 14.12 | 13.80 - 14.82 | 0.7741 times | Tue 17 June 2025 | 14.12 (0.5%) | 14.59 | 14.12 - 14.59 | 0.1258 times | Mon 16 June 2025 | 14.05 (0.14%) | 14.04 | 14.00 - 14.58 | 0.206 times | Fri 13 June 2025 | 14.03 (-2.77%) | 14.50 | 13.76 - 14.83 | 0.6489 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.51 and 17.31
Weekly Target 1 | 14.14 |
Weekly Target 2 | 15.07 |
Weekly Target 3 | 15.936666666667 |
Weekly Target 4 | 16.87 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.01 (7.74%) | 15.51 | 15.00 - 16.80 | 0.9525 times | Fri 20 June 2025 | 14.86 (5.92%) | 14.04 | 13.80 - 15.15 | 0.8887 times | Fri 13 June 2025 | 14.03 (-11.59%) | 15.87 | 13.76 - 15.91 | 0.9495 times | Fri 06 June 2025 | 15.87 (0.76%) | 17.30 | 15.58 - 19.08 | 2.6495 times | Fri 30 May 2025 | 15.75 (20.14%) | 13.25 | 12.06 - 15.75 | 1.5765 times | Fri 23 May 2025 | 13.11 (-2.31%) | 14.35 | 12.92 - 14.48 | 0.6722 times | Fri 16 May 2025 | 13.42 (7.19%) | 12.64 | 12.39 - 14.74 | 0.5342 times | Fri 09 May 2025 | 12.52 (-6.01%) | 13.26 | 12.00 - 14.65 | 1.0426 times | Fri 02 May 2025 | 13.32 (-3.55%) | 13.12 | 12.11 - 13.99 | 0.2674 times | Fri 25 April 2025 | 13.81 (-7.38%) | 16.37 | 13.50 - 16.37 | 0.467 times | Thu 17 April 2025 | 14.91 (9.55%) | 13.88 | 13.70 - 16.44 | 0.4049 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.23 and 17.55
Monthly Target 1 | 10.96 |
Monthly Target 2 | 13.49 |
Monthly Target 3 | 16.283333333333 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 21.6 |
Monthly price and volumes Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.01 (1.65%) | 17.30 | 13.76 - 19.08 | 1.9319 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.3953 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5743 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.0969 times | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.7564 times | Mon 30 September 2024 | 16.32 (7.79%) | 15.89 | 14.00 - 16.45 | 0.9287 times | Fri 30 August 2024 | 15.14 (2.71%) | 14.11 | 12.51 - 16.85 | 1.2989 times | Wed 31 July 2024 | 14.74 (3.15%) | 14.28 | 13.07 - 17.25 | 1.9321 times | Fri 28 June 2024 | 14.29 (-28.55%) | 14.35 | 13.33 - 15.00 | 0.3407 times | Thu 07 March 2024 | 20.00 (33.33%) | 15.75 | 15.75 - 20.00 | 0.7448 times | Thu 29 February 2024 | 15.00 (13.64%) | 13.10 | 11.95 - 15.45 | 1.3827 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 15.03 |
20 day DMA | 15.52 |
35 day DMA | 14.77 |
50 day DMA | 14.45 |
100 day DMA | 14.76 |
150 day DMA | 14.74 |
200 day DMA | 14.39 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.72 | 15.53 |
12 day EMA | 15.44 | 15.34 | 15.2 |
20 day EMA | 15.2 | 15.11 | 15.01 |
35 day EMA | 14.91 | 14.84 | 14.76 |
50 day EMA | 14.54 | 14.48 | 14.41 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.71 | 15.47 |
12 day SMA | 15.03 | 14.94 | 14.84 |
20 day SMA | 15.52 | 15.51 | 15.42 |
35 day SMA | 14.77 | 14.67 | 14.58 |
50 day SMA | 14.45 | 14.43 | 14.41 |
100 day SMA | 14.76 | 14.74 | 14.72 |
150 day SMA | 14.74 | 14.74 | 14.74 |
200 day SMA | 14.39 | 14.38 | 14.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.