EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 139.53 and 146.58
Daily Target 1 | 137.37 |
Daily Target 2 | 141.68 |
Daily Target 3 | 144.41666666667 |
Daily Target 4 | 148.73 |
Daily Target 5 | 151.47 |
Daily price and volume Emerald Tyre
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 146.00 (6.53%) | 147.00 | 140.10 - 147.15 | 0.5021 times | Mon 03 February 2025 | 137.05 (-5.45%) | 135.05 | 135.05 - 137.05 | 0.0837 times | Fri 31 January 2025 | 144.95 (1.43%) | 144.05 | 144.00 - 145.10 | 0.251 times | Thu 30 January 2025 | 142.90 (3.25%) | 132.00 | 132.00 - 149.15 | 2.2594 times | Wed 29 January 2025 | 138.40 (15.96%) | 116.00 | 116.00 - 141.90 | 3.7657 times | Tue 28 January 2025 | 119.35 (-4.33%) | 125.30 | 118.00 - 125.30 | 0.795 times | Mon 27 January 2025 | 124.75 (-6.97%) | 133.00 | 120.90 - 133.00 | 0.8368 times | Fri 24 January 2025 | 134.10 (-4.21%) | 140.00 | 134.05 - 140.00 | 0.251 times | Thu 23 January 2025 | 140.00 (2.34%) | 136.80 | 136.80 - 140.00 | 0.2301 times | Wed 22 January 2025 | 136.80 (-5.66%) | 142.50 | 136.00 - 143.00 | 1.0251 times | Tue 21 January 2025 | 145.00 (1.15%) | 146.00 | 143.00 - 148.35 | 0.6695 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 140.53 and 152.63
Weekly Target 1 | 130.63 |
Weekly Target 2 | 138.32 |
Weekly Target 3 | 142.73333333333 |
Weekly Target 4 | 150.42 |
Weekly Target 5 | 154.83 |
Weekly price and volumes for Emerald Tyre
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 146.00 (0.72%) | 135.05 | 135.05 - 147.15 | 0.0952 times | Fri 31 January 2025 | 144.95 (8.09%) | 133.00 | 116.00 - 149.15 | 1.2857 times | Fri 24 January 2025 | 134.10 (-0.33%) | 139.45 | 134.05 - 148.35 | 0.5408 times | Fri 17 January 2025 | 134.55 (-8.62%) | 153.50 | 130.00 - 153.50 | 1.1769 times | Mon 13 January 2025 | 147.25 (-3.28%) | 153.50 | 146.75 - 153.50 | 0.1293 times | Fri 10 January 2025 | 152.25 (-12.83%) | 174.85 | 145.00 - 175.00 | 2.585 times | Fri 03 January 2025 | 174.65 (0%) | 184.80 | 162.30 - 184.95 | 1.1871 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 140.53 and 152.63
Monthly Target 1 | 130.63 |
Monthly Target 2 | 138.32 |
Monthly Target 3 | 142.73333333333 |
Monthly Target 4 | 150.42 |
Monthly Target 5 | 154.83 |
Monthly price and volumes Emerald Tyre
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 146.00 (0.72%) | 135.05 | 135.05 - 147.15 | 0.0393 times | Fri 31 January 2025 | 144.95 (-19.27%) | 178.95 | 116.00 - 184.95 | 2.6424 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.3184 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 133 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmeraldTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmeraldTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmeraldTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.06 and EmeraldTyre ETML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
DMA period | DMA value |
5 day DMA | 141.86 |
12 day DMA | 137.72 |
20 day DMA | 141.32 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Emerald Tyre ETML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.83 | 138.24 | 138.83 |
12 day EMA | 140.55 | 139.56 | 140.02 |
20 day EMA | 145.34 | 145.27 | 146.14 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emerald Tyre ETML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.86 | 136.53 | 134.07 |
12 day SMA | 137.72 | 136.77 | 137.04 |
20 day SMA | 141.32 | 141.87 | 143.13 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.