EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 129.22 and 132.36
| Daily Target 1 | 126.97 |
| Daily Target 2 | 128.32 |
| Daily Target 3 | 130.11 |
| Daily Target 4 | 131.46 |
| Daily Target 5 | 133.25 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.67 (0.36%) | 129.48 | 128.76 - 131.90 | 1.1031 times | Thu 26 June 2025 | 129.20 (-0.07%) | 129.70 | 128.15 - 131.47 | 0.6492 times | Wed 25 June 2025 | 129.29 (0.11%) | 129.20 | 128.50 - 130.78 | 0.8888 times | Tue 24 June 2025 | 129.15 (1.69%) | 127.50 | 127.50 - 131.59 | 1.221 times | Mon 23 June 2025 | 127.00 (-0.39%) | 127.84 | 124.31 - 127.84 | 0.9467 times | Fri 20 June 2025 | 127.50 (1.4%) | 126.20 | 124.75 - 128.51 | 0.8691 times | Thu 19 June 2025 | 125.74 (-2.35%) | 129.02 | 125.10 - 130.01 | 0.711 times | Wed 18 June 2025 | 128.76 (-0.2%) | 129.50 | 127.42 - 132.80 | 0.8181 times | Tue 17 June 2025 | 129.02 (-2.43%) | 131.00 | 128.44 - 134.99 | 1.6247 times | Mon 16 June 2025 | 132.24 (1.93%) | 130.15 | 127.04 - 133.26 | 1.1683 times | Fri 13 June 2025 | 129.74 (-4.74%) | 132.80 | 128.05 - 134.01 | 2.0565 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 126.99 and 134.58
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 128.62666666667 |
| Weekly Target 4 | 132.94 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.67 (1.7%) | 127.84 | 124.31 - 131.90 | 0.4 times | Fri 20 June 2025 | 127.50 (-1.73%) | 130.15 | 124.75 - 134.99 | 0.4318 times | Fri 13 June 2025 | 129.74 (-4.05%) | 135.89 | 128.05 - 141.49 | 0.597 times | Fri 06 June 2025 | 135.21 (-4%) | 140.50 | 134.37 - 144.00 | 0.7058 times | Fri 30 May 2025 | 140.85 (16.69%) | 120.70 | 120.69 - 156.00 | 4.9256 times | Fri 23 May 2025 | 120.70 (0.67%) | 120.49 | 116.05 - 126.50 | 1.2326 times | Fri 16 May 2025 | 119.90 (4.71%) | 116.00 | 115.70 - 126.50 | 0.7144 times | Fri 09 May 2025 | 114.51 (-5.99%) | 121.80 | 112.01 - 124.00 | 0.2714 times | Fri 02 May 2025 | 121.80 (-3.27%) | 126.01 | 121.00 - 127.69 | 0.214 times | Fri 25 April 2025 | 125.92 (-7.02%) | 134.00 | 122.82 - 136.08 | 0.5073 times | Thu 17 April 2025 | 135.42 (21.53%) | 112.75 | 112.74 - 137.85 | 0.8237 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 117.15 and 136.84
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 132.66 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.67 (-7.94%) | 140.50 | 124.31 - 144.00 | 0.3957 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 1.33 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.4076 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.533 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.6249 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.9846 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.4609 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.8428 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.6884 times | Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.732 times | Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 2.2694 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 129.46 |
| 20 day DMA | 132.36 |
| 35 day DMA | 130.6 |
| 50 day DMA | 128.75 |
| 100 day DMA | 130.83 |
| 150 day DMA | 138.48 |
| 200 day DMA | 141.82 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 128.88 | 128.72 |
| 12 day EMA | 129.93 | 129.98 | 130.12 |
| 20 day EMA | 130.48 | 130.57 | 130.71 |
| 35 day EMA | 129.24 | 129.21 | 129.21 |
| 50 day EMA | 127.73 | 127.65 | 127.59 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 128.43 | 127.74 |
| 12 day SMA | 129.46 | 130.07 | 130.56 |
| 20 day SMA | 132.36 | 132.92 | 133.5 |
| 35 day SMA | 130.6 | 130.16 | 129.78 |
| 50 day SMA | 128.75 | 128.72 | 128.54 |
| 100 day SMA | 130.83 | 130.98 | 131.06 |
| 150 day SMA | 138.48 | 138.55 | 138.64 |
| 200 day SMA | 141.82 | 141.91 | 141.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.