EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 29.23 and 29.92
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.44 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.75 (0.24%) | 30.09 | 29.40 - 30.09 | 0.8055 times | Thu 26 June 2025 | 29.68 (-2.4%) | 30.41 | 29.29 - 30.85 | 1.1099 times | Wed 25 June 2025 | 30.41 (1.13%) | 31.40 | 30.23 - 31.40 | 0.9686 times | Tue 24 June 2025 | 30.07 (3.55%) | 29.62 | 29.15 - 30.49 | 0.6428 times | Mon 23 June 2025 | 29.04 (0.83%) | 28.06 | 28.00 - 29.19 | 0.7273 times | Fri 20 June 2025 | 28.80 (-0.45%) | 29.37 | 28.00 - 29.37 | 1.461 times | Thu 19 June 2025 | 28.93 (-2.16%) | 30.25 | 28.55 - 30.30 | 1.3934 times | Wed 18 June 2025 | 29.57 (-2.05%) | 30.44 | 29.50 - 30.90 | 0.942 times | Tue 17 June 2025 | 30.19 (-1.92%) | 30.21 | 30.10 - 30.90 | 0.5907 times | Mon 16 June 2025 | 30.78 (-1.38%) | 31.21 | 30.11 - 31.90 | 1.3587 times | Fri 13 June 2025 | 31.21 (-2.65%) | 30.45 | 30.45 - 31.95 | 0.9427 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 28.88 and 32.28
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.75 (3.3%) | 28.06 | 28.00 - 31.40 | 0.6863 times | Fri 20 June 2025 | 28.80 (-7.72%) | 31.21 | 28.00 - 31.90 | 0.927 times | Fri 13 June 2025 | 31.21 (-0.48%) | 31.36 | 30.41 - 33.33 | 0.8682 times | Fri 06 June 2025 | 31.36 (-3.24%) | 31.35 | 30.20 - 33.00 | 1.0321 times | Fri 30 May 2025 | 32.41 (-1.67%) | 33.85 | 31.50 - 33.85 | 0.9804 times | Fri 23 May 2025 | 32.96 (52.24%) | 32.25 | 31.90 - 34.50 | 0.4608 times | Fri 28 March 2025 | 21.65 (-14.96%) | 26.20 | 21.60 - 26.20 | 1.5711 times | Fri 21 March 2025 | 25.46 (2.7%) | 24.79 | 23.15 - 26.49 | 1.3522 times | Thu 13 March 2025 | 24.79 (-1.7%) | 25.22 | 24.09 - 26.48 | 0.8665 times | Fri 07 March 2025 | 25.22 (6.55%) | 23.80 | 21.56 - 25.22 | 1.2553 times | Fri 28 February 2025 | 23.67 (-10.85%) | 25.35 | 23.56 - 26.50 | 0.4781 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 26.21 and 31.54
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.75 (-8.21%) | 31.35 | 28.00 - 33.33 | 0.6661 times | Fri 30 May 2025 | 32.41 (49.7%) | 32.25 | 31.50 - 34.50 | 0.2732 times | Fri 28 March 2025 | 21.65 (-8.53%) | 23.80 | 21.56 - 26.49 | 0.9563 times | Fri 28 February 2025 | 23.67 (-28.12%) | 34.17 | 23.56 - 35.40 | 0.5646 times | Fri 31 January 2025 | 32.93 (-6.98%) | 34.25 | 28.75 - 36.85 | 0.9264 times | Tue 31 December 2024 | 35.40 (-6.6%) | 37.14 | 34.70 - 41.14 | 0.4937 times | Fri 29 November 2024 | 37.90 (7.64%) | 36.95 | 32.89 - 41.95 | 0.7829 times | Thu 31 October 2024 | 35.21 (-19.08%) | 42.63 | 33.85 - 42.63 | 0.361 times | Mon 30 September 2024 | 43.51 (-3.72%) | 45.85 | 38.33 - 49.74 | 1.727 times | Fri 30 August 2024 | 45.19 (-18.22%) | 55.90 | 43.25 - 56.50 | 3.2487 times | Wed 31 July 2024 | 55.26 (218.5%) | 68.14 | 54.00 - 71.54 | 3.4342 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term but the sell signal is initial and weak.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and EssarShipping ESSARSHPNG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.69 |
| 35 day DMA | 29.94 |
| 50 day DMA | 28.29 |
| 100 day DMA | 30.72 |
| 150 day DMA | 33.12 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.82 | 29.89 |
| 12 day EMA | 30.04 | 30.09 | 30.17 |
| 20 day EMA | 30.08 | 30.11 | 30.16 |
| 35 day EMA | 29.2 | 29.17 | 29.14 |
| 50 day EMA | 28.26 | 28.2 | 28.14 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.6 | 29.45 |
| 12 day SMA | 30.04 | 30.28 | 30.42 |
| 20 day SMA | 30.69 | 30.83 | 31 |
| 35 day SMA | 29.94 | 29.79 | 29.62 |
| 50 day SMA | 28.29 | 28.22 | 28.16 |
| 100 day SMA | 30.72 | 30.82 | 30.94 |
| 150 day SMA | 33.12 | 33.2 | 33.29 |
| 200 day SMA | 36.35 | 36.49 | 36.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.