EspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_ST are 130.78 and 132.23
| Daily Target 1 | 129.73 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 131.18333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 132.63 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 131.00 (0.34%) | 130.55 | 130.55 - 132.00 | 0.1887 times | Thu 06 February 2025 | 130.55 (-1.84%) | 131.50 | 128.60 - 132.00 | 0.3145 times | Wed 05 February 2025 | 133.00 (3.74%) | 128.50 | 128.50 - 134.55 | 1.0063 times | Tue 04 February 2025 | 128.20 (-2.69%) | 133.00 | 128.00 - 133.50 | 1.195 times | Mon 03 February 2025 | 131.75 (-1.31%) | 129.50 | 129.50 - 133.00 | 0.6289 times | Fri 31 January 2025 | 133.50 (0.04%) | 131.50 | 126.80 - 133.80 | 1.4465 times | Thu 30 January 2025 | 133.45 (1.1%) | 132.50 | 131.00 - 134.90 | 1.0063 times | Wed 29 January 2025 | 132.00 (1.54%) | 130.00 | 130.00 - 134.50 | 0.3774 times | Tue 28 January 2025 | 130.00 (-0.73%) | 129.00 | 124.40 - 130.00 | 1.3836 times | Mon 27 January 2025 | 130.95 (-4.31%) | 135.00 | 130.00 - 135.00 | 2.4528 times | Fri 24 January 2025 | 136.85 (0.26%) | 139.00 | 136.60 - 143.00 | 1.8868 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_ST are 129.5 and 136.05
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 131.00 (-1.87%) | 129.50 | 128.00 - 134.55 | 0.1283 times | Fri 31 January 2025 | 133.50 (-2.45%) | 135.00 | 124.40 - 135.00 | 0.2567 times | Fri 24 January 2025 | 136.85 (-8.74%) | 147.00 | 135.40 - 152.25 | 0.3874 times | Fri 17 January 2025 | 149.95 (11.53%) | 132.00 | 128.50 - 155.00 | 0.7482 times | Mon 13 January 2025 | 134.45 (-0.59%) | 132.00 | 128.50 - 136.60 | 0.23 times | Fri 10 January 2025 | 135.25 (21.3%) | 140.00 | 134.25 - 143.80 | 0.1598 times | Fri 16 August 2024 | 111.50 (17.8%) | 94.40 | 91.50 - 111.50 | 1.368 times | Fri 09 August 2024 | 94.65 (0%) | 97.80 | 92.95 - 107.40 | 4.7215 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_ST are 129.5 and 136.05
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 131.18333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 131.00 (-1.87%) | 129.50 | 128.00 - 134.55 | 0.038 times | Fri 31 January 2025 | 133.50 (19.73%) | 140.00 | 124.40 - 155.00 | 0.5273 times | Fri 16 August 2024 | 111.50 (0%) | 93.15 | 91.50 - 111.50 | 2.4347 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term but the sell signal is initial and weak.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and EspritStones ESPRIT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_ST stock. Volume based technical analysis of EspritStones ESPRIT_ST stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_ST
DMA (daily moving average) of Esprit Stones ESPRIT_ST
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 132.31 |
| 20 day DMA | 136.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 131.45 | 131.9 |
| 12 day EMA | 131.98 | 132.16 | 132.45 |
| 20 day EMA | 128.67 | 128.42 | 128.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esprit Stones ESPRIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 131.4 | 131.98 |
| 12 day SMA | 132.31 | 132.84 | 133.83 |
| 20 day SMA | 136.93 | 137.1 | 137.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.