EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 105.23 and 111.23
| Daily Target 1 | 104.15 |
| Daily Target 2 | 106.3 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 116.15 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.45 (-1.77%) | 111.10 | 108.00 - 114.00 | 1.8493 times | Thu 26 June 2025 | 110.40 (-4.66%) | 115.85 | 110.00 - 115.85 | 1.7808 times | Wed 25 June 2025 | 115.80 (5.27%) | 110.00 | 110.00 - 117.95 | 1.0959 times | Tue 24 June 2025 | 110.00 (-1.79%) | 110.00 | 110.00 - 110.00 | 0.0685 times | Mon 23 June 2025 | 112.00 (2.52%) | 109.00 | 109.00 - 112.00 | 0.411 times | Fri 20 June 2025 | 109.25 (-4.83%) | 112.25 | 108.30 - 112.25 | 0.6164 times | Thu 19 June 2025 | 114.80 (0.17%) | 114.50 | 114.00 - 115.80 | 0.8219 times | Wed 18 June 2025 | 114.60 (-0.99%) | 115.80 | 114.25 - 115.80 | 1.1644 times | Tue 17 June 2025 | 115.75 (0.65%) | 115.00 | 113.75 - 116.75 | 0.6849 times | Mon 16 June 2025 | 115.00 (4.64%) | 110.50 | 110.00 - 115.70 | 1.5068 times | Fri 13 June 2025 | 109.90 (-0.41%) | 112.00 | 109.90 - 115.00 | 1.1644 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 103.25 and 113.2
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.45 (-0.73%) | 109.00 | 108.00 - 117.95 | 0.2889 times | Fri 20 June 2025 | 109.25 (-0.59%) | 110.50 | 108.30 - 116.75 | 0.2661 times | Fri 13 June 2025 | 109.90 (-4.43%) | 117.50 | 109.90 - 126.95 | 0.6613 times | Fri 06 June 2025 | 115.00 (-1.84%) | 117.00 | 108.40 - 120.00 | 0.2395 times | Fri 30 May 2025 | 117.15 (0.95%) | 115.80 | 115.80 - 125.00 | 0.7526 times | Fri 23 May 2025 | 116.05 (-0.39%) | 114.00 | 100.50 - 116.95 | 0.2889 times | Fri 16 May 2025 | 116.50 (6.3%) | 114.00 | 113.00 - 121.25 | 0.4029 times | Fri 09 May 2025 | 109.60 (-22.43%) | 106.00 | 100.00 - 121.00 | 0.764 times | Thu 09 January 2025 | 141.30 (-0.7%) | 141.95 | 136.25 - 159.45 | 2.6416 times | Fri 03 January 2025 | 142.30 (15.97%) | 126.50 | 120.10 - 146.05 | 3.6944 times | Fri 27 December 2024 | 122.70 (31.79%) | 94.95 | 94.95 - 124.00 | 3.6374 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 98.75 and 117.7
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.45 (-7.43%) | 117.00 | 108.00 - 126.95 | 0.3835 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 0.5817 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 1.3777 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 1.7302 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.2773 times | Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.4726 times | Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 1.1094 times | Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 2.0676 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 112.19 |
| 20 day DMA | 113.21 |
| 35 day DMA | 114.65 |
| 50 day DMA | 118 |
| 100 day DMA | 106.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 112.14 | 113.01 |
| 12 day EMA | 112.13 | 112.8 | 113.24 |
| 20 day EMA | 113.1 | 113.59 | 113.93 |
| 35 day EMA | 114.54 | 114.9 | 115.17 |
| 50 day EMA | 116 | 116.31 | 116.55 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.49 | 112.37 |
| 12 day SMA | 112.19 | 112.57 | 112.71 |
| 20 day SMA | 113.21 | 113.64 | 113.98 |
| 35 day SMA | 114.65 | 114.68 | 114.67 |
| 50 day SMA | 118 | 118.1 | 118.06 |
| 100 day SMA | 106.26 | 106.13 | 105.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.