EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 104.79 and 107.74
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 108.37 |
| Daily Target 5 | 110.05 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.69 (-1.75%) | 108.59 | 105.83 - 108.78 | 0.0534 times | Thu 26 June 2025 | 108.59 (1.97%) | 107.15 | 106.92 - 108.60 | 1.6522 times | Wed 25 June 2025 | 106.49 (-0.85%) | 107.93 | 106.37 - 107.93 | 0.7135 times | Tue 24 June 2025 | 107.40 (-0.83%) | 108.30 | 107.00 - 108.30 | 1.8411 times | Mon 23 June 2025 | 108.30 (0.38%) | 107.41 | 107.41 - 108.53 | 1.5018 times | Fri 20 June 2025 | 107.89 (-0.63%) | 108.18 | 106.64 - 108.18 | 1.4779 times | Thu 19 June 2025 | 108.57 (-2.19%) | 110.30 | 108.18 - 110.30 | 0.1628 times | Wed 18 June 2025 | 111.00 (2.17%) | 110.73 | 109.52 - 111.00 | 0.1363 times | Tue 17 June 2025 | 108.64 (0.28%) | 108.34 | 107.67 - 108.71 | 1.4058 times | Mon 16 June 2025 | 108.34 (-0.09%) | 105.72 | 105.72 - 108.78 | 1.0552 times | Fri 13 June 2025 | 108.44 (1.87%) | 107.00 | 107.00 - 108.45 | 1.7115 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 104.79 and 107.74
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.69 (-1.11%) | 107.41 | 105.83 - 108.78 | 1.5916 times | Fri 20 June 2025 | 107.89 (-0.51%) | 105.72 | 105.72 - 111.00 | 1.1706 times | Fri 13 June 2025 | 108.44 (1.52%) | 107.35 | 105.40 - 109.15 | 0.5817 times | Fri 06 June 2025 | 106.82 (8.07%) | 99.33 | 98.05 - 108.00 | 0.9473 times | Fri 30 May 2025 | 98.84 (1.17%) | 98.18 | 97.93 - 99.74 | 0.5291 times | Fri 23 May 2025 | 97.70 (1.15%) | 97.07 | 95.01 - 100.18 | 0.9783 times | Fri 16 May 2025 | 96.59 (-0.29%) | 98.60 | 94.37 - 98.60 | 0.2628 times | Fri 09 May 2025 | 96.87 (1.12%) | 97.72 | 94.74 - 98.59 | 1.0179 times | Fri 02 May 2025 | 95.80 (-3.17%) | 98.45 | 95.10 - 99.05 | 2.1573 times | Fri 25 April 2025 | 98.94 (2.49%) | 97.05 | 96.00 - 99.90 | 0.7632 times | Thu 17 April 2025 | 96.54 (2.39%) | 95.02 | 95.02 - 98.60 | 0.5315 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 102.37 and 115.32
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 105.24666666667 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.69 (7.94%) | 99.33 | 98.05 - 111.00 | 1.0047 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.9408 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 1.0968 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 1.0477 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 1.0205 times | Fri 31 January 2025 | 94.93 (8.32%) | 87.64 | 87.37 - 94.95 | 1.0416 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.7406 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 1.0177 times | Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.2628 times | Mon 30 September 2024 | 92.19 (5.98%) | 89.60 | 82.50 - 93.80 | 0.8267 times | Fri 30 August 2024 | 86.99 (2.04%) | 85.79 | 80.50 - 89.90 | 0.5503 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.81
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 108.07 |
| 20 day DMA | 106.8 |
| 35 day DMA | 102.92 |
| 50 day DMA | 101.24 |
| 100 day DMA | 99.37 |
| 150 day DMA | 96.59 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.9 | 107.56 |
| 12 day EMA | 107.31 | 107.42 | 107.21 |
| 20 day EMA | 106.17 | 106.12 | 105.86 |
| 35 day EMA | 104.02 | 103.86 | 103.58 |
| 50 day EMA | 101.32 | 101.1 | 100.79 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 107.73 | 107.73 |
| 12 day SMA | 108.07 | 108.14 | 108.17 |
| 20 day SMA | 106.8 | 106.4 | 105.9 |
| 35 day SMA | 102.92 | 102.64 | 102.34 |
| 50 day SMA | 101.24 | 101.07 | 100.84 |
| 100 day SMA | 99.37 | 99.22 | 99.05 |
| 150 day SMA | 96.59 | 96.5 | 96.39 |
| 200 day SMA | 95.65 | 95.53 | 95.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.