Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3298.85 and 3375.75
| Daily Target 1 | 3284.6 |
| Daily Target 2 | 3313.1 |
| Daily Target 3 | 3361.5 |
| Daily Target 4 | 3390 |
| Daily Target 5 | 3438.4 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3341.60 (-0.49%) | 3375.00 | 3333.00 - 3409.90 | 0.4908 times | Thu 26 June 2025 | 3358.00 (1.62%) | 3310.00 | 3310.00 - 3378.10 | 0.8437 times | Wed 25 June 2025 | 3304.60 (0.15%) | 3305.00 | 3295.00 - 3371.60 | 0.5083 times | Tue 24 June 2025 | 3299.60 (-0.71%) | 3343.00 | 3288.20 - 3358.90 | 0.541 times | Mon 23 June 2025 | 3323.30 (2.94%) | 3221.20 | 3218.10 - 3333.00 | 0.9628 times | Fri 20 June 2025 | 3228.40 (-0.73%) | 3252.00 | 3210.10 - 3284.00 | 1.7116 times | Thu 19 June 2025 | 3252.20 (-0.55%) | 3270.20 | 3225.80 - 3285.00 | 0.915 times | Wed 18 June 2025 | 3270.20 (3.69%) | 3153.80 | 3132.10 - 3282.00 | 2.3417 times | Tue 17 June 2025 | 3153.80 (0.13%) | 3152.70 | 3126.80 - 3184.70 | 0.4056 times | Mon 16 June 2025 | 3149.60 (0.62%) | 3144.00 | 3092.00 - 3226.80 | 1.2794 times | Fri 13 June 2025 | 3130.20 (-1.16%) | 2776.40 | 2776.40 - 3177.70 | 1.2796 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3279.85 and 3471.65
| Weekly Target 1 | 3131.4 |
| Weekly Target 2 | 3236.5 |
| Weekly Target 3 | 3323.2 |
| Weekly Target 4 | 3428.3 |
| Weekly Target 5 | 3515 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3341.60 (3.51%) | 3221.20 | 3218.10 - 3409.90 | 0.7943 times | Fri 20 June 2025 | 3228.40 (3.14%) | 3144.00 | 3092.00 - 3285.00 | 1.5792 times | Fri 13 June 2025 | 3130.20 (-4.95%) | 3297.00 | 2776.40 - 3315.00 | 0.7008 times | Fri 06 June 2025 | 3293.20 (-0.86%) | 3321.70 | 3239.60 - 3422.40 | 0.7433 times | Fri 30 May 2025 | 3321.70 (-5.38%) | 3520.00 | 3270.00 - 3549.90 | 1.9178 times | Fri 23 May 2025 | 3510.60 (-1.15%) | 3551.50 | 3435.40 - 3593.60 | 0.547 times | Fri 16 May 2025 | 3551.50 (13.45%) | 3215.00 | 3196.00 - 3616.60 | 1.6978 times | Fri 09 May 2025 | 3130.40 (-2.66%) | 3218.00 | 3102.00 - 3279.40 | 0.8279 times | Fri 02 May 2025 | 3216.10 (-3.53%) | 3322.20 | 3204.90 - 3415.00 | 0.3224 times | Fri 25 April 2025 | 3333.70 (2.1%) | 3287.80 | 3250.00 - 3467.30 | 0.8694 times | Thu 17 April 2025 | 3265.20 (2.74%) | 3239.00 | 3204.20 - 3320.70 | 0.2324 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3059 and 3705
| Monthly Target 1 | 2534.13 |
| Monthly Target 2 | 2937.87 |
| Monthly Target 3 | 3180.1333333333 |
| Monthly Target 4 | 3583.87 |
| Monthly Target 5 | 3826.13 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3341.60 (0.6%) | 3321.70 | 2776.40 - 3422.40 | 0.8672 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.1583 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.4718 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.6633 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.915 times | Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 1.0331 times | Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.137 times | Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.6852 times | Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.5693 times | Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.4999 times | Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 1.224 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3289.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3263 and price is deviating by 70 points
Upper Bollinger band is at 3403 and lower is at 3124, while middle bands are at 3194 and 3333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3260.61 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3325.42 |
| 12 day DMA | 3248.21 |
| 20 day DMA | 3262.98 |
| 35 day DMA | 3354.26 |
| 50 day DMA | 3334.25 |
| 100 day DMA | 3230.33 |
| 150 day DMA | 3295 |
| 200 day DMA | 3427.45 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.81 | 3307.42 | 3282.14 |
| 12 day EMA | 3289.62 | 3280.17 | 3266.03 |
| 20 day EMA | 3291.68 | 3286.43 | 3278.9 |
| 35 day EMA | 3294.42 | 3291.64 | 3287.73 |
| 50 day EMA | 3320.69 | 3319.84 | 3318.28 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3325.42 | 3302.78 | 3281.62 |
| 12 day SMA | 3248.21 | 3237.47 | 3229.14 |
| 20 day SMA | 3262.98 | 3261.99 | 3259.2 |
| 35 day SMA | 3354.26 | 3348.22 | 3343.57 |
| 50 day SMA | 3334.25 | 3332.05 | 3330.37 |
| 100 day SMA | 3230.33 | 3232.25 | 3233.51 |
| 150 day SMA | 3295 | 3295.75 | 3296.66 |
| 200 day SMA | 3427.45 | 3429.16 | 3430.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.