EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 193.2 and 193.4
| Daily Target 1 | 193.17 |
| Daily Target 2 | 193.23 |
| Daily Target 3 | 193.36666666667 |
| Daily Target 4 | 193.43 |
| Daily Target 5 | 193.57 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 193.30 (-2%) | 193.35 | 193.30 - 193.50 | 0.7485 times | Thu 26 June 2025 | 197.25 (-1.99%) | 201.25 | 197.25 - 201.25 | 0.7186 times | Wed 25 June 2025 | 201.25 (-1.76%) | 205.75 | 201.20 - 205.75 | 0.4192 times | Tue 24 June 2025 | 204.85 (-1.99%) | 208.00 | 204.85 - 208.00 | 0.7186 times | Mon 23 June 2025 | 209.00 (1.98%) | 208.65 | 208.65 - 209.00 | 2.2455 times | Fri 20 June 2025 | 204.95 (1.99%) | 196.95 | 196.95 - 204.95 | 1.0479 times | Thu 19 June 2025 | 200.95 (-2%) | 200.95 | 200.95 - 200.95 | 0.7784 times | Wed 18 June 2025 | 205.05 (-1.98%) | 205.05 | 205.05 - 205.05 | 1.6168 times | Tue 17 June 2025 | 209.20 (-1.65%) | 208.45 | 208.45 - 209.20 | 1.3174 times | Mon 16 June 2025 | 212.70 (-1.98%) | 212.70 | 212.70 - 212.70 | 0.3892 times | Fri 13 June 2025 | 217.00 (-0.18%) | 217.40 | 213.05 - 217.40 | 1.4072 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 185.45 and 201.15
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 198.53333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 193.30 (-5.68%) | 208.65 | 193.30 - 209.00 | 0.9397 times | Fri 20 June 2025 | 204.95 (-5.55%) | 212.70 | 196.95 - 212.70 | 0.9977 times | Fri 13 June 2025 | 217.00 (-0.28%) | 221.95 | 213.05 - 230.80 | 1.8794 times | Fri 06 June 2025 | 217.60 (13.6%) | 201.10 | 201.10 - 217.60 | 0.4872 times | Fri 30 May 2025 | 191.55 (17.16%) | 167.00 | 166.95 - 191.55 | 1.1717 times | Fri 23 May 2025 | 163.50 (-6.57%) | 177.00 | 161.00 - 179.45 | 1.1427 times | Fri 16 May 2025 | 175.00 (7.46%) | 170.95 | 166.50 - 178.45 | 1.0673 times | Fri 09 May 2025 | 162.85 (-2.05%) | 172.95 | 160.15 - 182.95 | 0.9571 times | Fri 02 May 2025 | 166.25 (-3.62%) | 164.05 | 164.05 - 179.95 | 0.4176 times | Fri 25 April 2025 | 172.50 (-5.74%) | 181.00 | 172.50 - 188.95 | 0.9397 times | Thu 17 April 2025 | 183.00 (6.92%) | 179.70 | 177.10 - 190.80 | 0.6381 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 174.55 and 212.05
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 180.8 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 193.30 (0.91%) | 201.10 | 193.30 - 230.80 | 0.5688 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 0.5872 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 0.5006 times | Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 1.2619 times | Fri 28 February 2025 | 189.40 (-37.48%) | 296.00 | 189.40 - 296.00 | 0.3703 times | Fri 31 January 2025 | 302.95 (-12.07%) | 349.45 | 291.10 - 410.00 | 0.7275 times | Tue 31 December 2024 | 344.55 (-12.69%) | 401.95 | 334.30 - 416.90 | 0.8464 times | Fri 29 November 2024 | 394.65 (-7.64%) | 444.95 | 379.25 - 502.95 | 0.6838 times | Thu 31 October 2024 | 427.30 (-9.05%) | 490.00 | 359.10 - 493.25 | 1.5218 times | Mon 30 September 2024 | 469.80 (50%) | 320.10 | 315.00 - 539.95 | 2.9316 times | Fri 30 August 2024 | 313.20 (-3.69%) | 334.00 | 269.00 - 355.00 | 1.3416 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 201 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsconetTechnologies in short term but the sell signal is initial and weak.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and EsconetTechnologies ESCONET_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 206.08 |
| 20 day DMA | 209.46 |
| 35 day DMA | 194.32 |
| 50 day DMA | 188.33 |
| 100 day DMA | 202.82 |
| 150 day DMA | 260.3 |
| 200 day DMA | 302.18 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 202.3 | 204.82 |
| 12 day EMA | 203.15 | 204.94 | 206.34 |
| 20 day EMA | 202.08 | 203 | 203.6 |
| 35 day EMA | 196.8 | 197.01 | 197 |
| 50 day EMA | 187.94 | 187.72 | 187.33 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 203.46 | 204.2 |
| 12 day SMA | 206.08 | 208.45 | 210.87 |
| 20 day SMA | 209.46 | 209.38 | 208.64 |
| 35 day SMA | 194.32 | 193.45 | 192.63 |
| 50 day SMA | 188.33 | 188.06 | 187.54 |
| 100 day SMA | 202.82 | 204.05 | 205.29 |
| 150 day SMA | 260.3 | 261.99 | 263.7 |
| 200 day SMA | 302.18 | 302.9 | 303.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.