EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 31.82 and 32.65
Daily Target 1 | 31.64 |
Daily Target 2 | 31.99 |
Daily Target 3 | 32.466666666667 |
Daily Target 4 | 32.82 |
Daily Target 5 | 33.3 |
Daily price and volume Esaf Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.35 (-0.86%) | 32.60 | 32.11 - 32.94 | 0.2907 times | Thu 26 June 2025 | 32.63 (1.27%) | 32.20 | 32.20 - 32.95 | 0.2801 times | Wed 25 June 2025 | 32.22 (1.16%) | 32.01 | 31.92 - 32.50 | 0.2033 times | Tue 24 June 2025 | 31.85 (-1.33%) | 32.52 | 31.19 - 32.95 | 0.6395 times | Mon 23 June 2025 | 32.28 (3.1%) | 32.61 | 31.83 - 32.95 | 0.9962 times | Fri 20 June 2025 | 31.31 (0.97%) | 31.26 | 31.00 - 32.50 | 0.8696 times | Thu 19 June 2025 | 31.01 (1.61%) | 33.00 | 30.33 - 34.00 | 6.1871 times | Wed 18 June 2025 | 30.52 (-1.39%) | 30.80 | 30.03 - 31.39 | 0.226 times | Tue 17 June 2025 | 30.95 (-1.78%) | 31.85 | 30.85 - 31.89 | 0.1439 times | Mon 16 June 2025 | 31.51 (-0.72%) | 31.86 | 30.68 - 32.14 | 0.1636 times | Fri 13 June 2025 | 31.74 (-2.67%) | 31.99 | 30.99 - 32.36 | 0.2934 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 30.89 and 32.65
Weekly Target 1 | 30.4 |
Weekly Target 2 | 31.38 |
Weekly Target 3 | 32.163333333333 |
Weekly Target 4 | 33.14 |
Weekly Target 5 | 33.92 |
Weekly price and volumes for Esaf Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.35 (3.32%) | 32.61 | 31.19 - 32.95 | 1.352 times | Fri 20 June 2025 | 31.31 (-1.35%) | 31.86 | 30.03 - 34.00 | 4.2584 times | Fri 13 June 2025 | 31.74 (-1.06%) | 32.55 | 30.99 - 34.88 | 0.8956 times | Fri 06 June 2025 | 32.08 (3.35%) | 31.04 | 30.88 - 33.48 | 0.5604 times | Fri 30 May 2025 | 31.04 (2.65%) | 30.26 | 29.90 - 31.26 | 0.3448 times | Fri 23 May 2025 | 30.24 (-2.67%) | 29.90 | 29.75 - 30.99 | 0.5985 times | Fri 16 May 2025 | 31.07 (8.9%) | 29.13 | 29.01 - 31.50 | 0.4921 times | Fri 09 May 2025 | 28.53 (-2.66%) | 29.31 | 27.30 - 29.99 | 0.3117 times | Fri 02 May 2025 | 29.31 (-3.2%) | 30.28 | 29.07 - 30.84 | 0.2659 times | Fri 25 April 2025 | 30.28 (4.05%) | 29.55 | 29.30 - 31.88 | 0.9205 times | Thu 17 April 2025 | 29.10 (7.46%) | 27.50 | 27.22 - 29.80 | 0.4774 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 31.19 and 36.04
Monthly Target 1 | 27.57 |
Monthly Target 2 | 29.96 |
Monthly Target 3 | 32.42 |
Monthly Target 4 | 34.81 |
Monthly Target 5 | 37.27 |
Monthly price and volumes Esaf Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.35 (4.22%) | 31.04 | 30.03 - 34.88 | 2.019 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.509 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 0.873 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.4942 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.7342 times | Fri 31 January 2025 | 37.00 (-11.95%) | 41.40 | 35.82 - 42.99 | 0.551 times | Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.5599 times | Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.7168 times | Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.2963 times | Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.2466 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.5078 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
DMA period | DMA value |
5 day DMA | 32.27 |
12 day DMA | 31.75 |
20 day DMA | 32.12 |
35 day DMA | 31.43 |
50 day DMA | 30.92 |
100 day DMA | 30.18 |
150 day DMA | 33.21 |
200 day DMA | 36.28 |
EMA (exponential moving average) of Esaf Small ESAFSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.2 | 32.12 | 31.87 |
12 day EMA | 31.99 | 31.92 | 31.79 |
20 day EMA | 31.81 | 31.75 | 31.66 |
35 day EMA | 31.33 | 31.27 | 31.19 |
50 day EMA | 30.78 | 30.72 | 30.64 |
SMA (simple moving average) of Esaf Small ESAFSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.27 | 32.06 | 31.73 |
12 day SMA | 31.75 | 31.86 | 31.94 |
20 day SMA | 32.12 | 32.06 | 31.97 |
35 day SMA | 31.43 | 31.32 | 31.21 |
50 day SMA | 30.92 | 30.85 | 30.75 |
100 day SMA | 30.18 | 30.23 | 30.26 |
150 day SMA | 33.21 | 33.25 | 33.29 |
200 day SMA | 36.28 | 36.37 | 36.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.