Login or Join

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 31.82 and 32.65

Daily Target 131.64
Daily Target 231.99
Daily Target 332.466666666667
Daily Target 432.82
Daily Target 533.3

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 27 June 2025 32.35 (-0.86%) 32.60 32.11 - 32.94 0.2907 times
Thu 26 June 2025 32.63 (1.27%) 32.20 32.20 - 32.95 0.2801 times
Wed 25 June 2025 32.22 (1.16%) 32.01 31.92 - 32.50 0.2033 times
Tue 24 June 2025 31.85 (-1.33%) 32.52 31.19 - 32.95 0.6395 times
Mon 23 June 2025 32.28 (3.1%) 32.61 31.83 - 32.95 0.9962 times
Fri 20 June 2025 31.31 (0.97%) 31.26 31.00 - 32.50 0.8696 times
Thu 19 June 2025 31.01 (1.61%) 33.00 30.33 - 34.00 6.1871 times
Wed 18 June 2025 30.52 (-1.39%) 30.80 30.03 - 31.39 0.226 times
Tue 17 June 2025 30.95 (-1.78%) 31.85 30.85 - 31.89 0.1439 times
Mon 16 June 2025 31.51 (-0.72%) 31.86 30.68 - 32.14 0.1636 times
Fri 13 June 2025 31.74 (-2.67%) 31.99 30.99 - 32.36 0.2934 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 30.89 and 32.65

Weekly Target 130.4
Weekly Target 231.38
Weekly Target 332.163333333333
Weekly Target 433.14
Weekly Target 533.92

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 27 June 2025 32.35 (3.32%) 32.61 31.19 - 32.95 1.352 times
Fri 20 June 2025 31.31 (-1.35%) 31.86 30.03 - 34.00 4.2584 times
Fri 13 June 2025 31.74 (-1.06%) 32.55 30.99 - 34.88 0.8956 times
Fri 06 June 2025 32.08 (3.35%) 31.04 30.88 - 33.48 0.5604 times
Fri 30 May 2025 31.04 (2.65%) 30.26 29.90 - 31.26 0.3448 times
Fri 23 May 2025 30.24 (-2.67%) 29.90 29.75 - 30.99 0.5985 times
Fri 16 May 2025 31.07 (8.9%) 29.13 29.01 - 31.50 0.4921 times
Fri 09 May 2025 28.53 (-2.66%) 29.31 27.30 - 29.99 0.3117 times
Fri 02 May 2025 29.31 (-3.2%) 30.28 29.07 - 30.84 0.2659 times
Fri 25 April 2025 30.28 (4.05%) 29.55 29.30 - 31.88 0.9205 times
Thu 17 April 2025 29.10 (7.46%) 27.50 27.22 - 29.80 0.4774 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 31.19 and 36.04

Monthly Target 127.57
Monthly Target 229.96
Monthly Target 332.42
Monthly Target 434.81
Monthly Target 537.27

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 27 June 2025 32.35 (4.22%) 31.04 30.03 - 34.88 2.019 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.509 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 0.873 times
Fri 28 March 2025 24.59 (-15.47%) 29.09 24.31 - 30.75 1.4942 times
Fri 28 February 2025 29.09 (-21.38%) 36.30 28.56 - 36.60 0.7342 times
Fri 31 January 2025 37.00 (-11.95%) 41.40 35.82 - 42.99 0.551 times
Tue 31 December 2024 42.02 (5.18%) 40.00 37.75 - 42.30 0.5599 times
Fri 29 November 2024 39.95 (-10.16%) 44.74 37.90 - 46.02 0.7168 times
Thu 31 October 2024 44.47 (-1.57%) 45.70 42.01 - 48.09 1.2963 times
Mon 30 September 2024 45.18 (-11.39%) 51.01 44.94 - 51.16 1.2466 times
Fri 30 August 2024 50.99 (-1.35%) 51.73 49.10 - 53.15 1.5078 times

 monthly chart EsafSmall

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 32.27
12 day DMA 31.75
20 day DMA 32.12
35 day DMA 31.43
50 day DMA 30.92
100 day DMA 30.18
150 day DMA 33.21
200 day DMA 36.28

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.1231.87
12 day EMA31.9931.9231.79
20 day EMA31.8131.7531.66
35 day EMA31.3331.2731.19
50 day EMA30.7830.7230.64

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.0631.73
12 day SMA31.7531.8631.94
20 day SMA32.1232.0631.97
35 day SMA31.4331.3231.21
50 day SMA30.9230.8530.75
100 day SMA30.1830.2330.26
150 day SMA33.2133.2533.29
200 day SMA36.2836.3736.45
Back to top | Use Dark Theme