Login or Join

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 48.92 and 49.78

Daily Target 148.76
Daily Target 249.08
Daily Target 349.62
Daily Target 449.94
Daily Target 550.48

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 06 September 2024 49.40 (-1.14%) 50.16 49.30 - 50.16 1.1024 times
Thu 05 September 2024 49.97 (-0.26%) 50.36 49.90 - 50.60 0.9736 times
Wed 04 September 2024 50.10 (-0.28%) 50.00 49.90 - 50.49 0.5333 times
Tue 03 September 2024 50.24 (0.5%) 50.50 50.08 - 50.50 0.4767 times
Mon 02 September 2024 49.99 (-1.96%) 51.01 49.93 - 51.16 0.9989 times
Fri 30 August 2024 50.99 (1.88%) 50.80 50.40 - 51.16 0.681 times
Thu 29 August 2024 50.05 (0%) 50.65 49.91 - 50.98 1.3744 times
Thu 29 August 2024 50.05 (0%) 50.65 49.91 - 50.98 1.3744 times
Thu 29 August 2024 50.05 (-0.77%) 50.65 49.91 - 50.98 1.3744 times
Wed 28 August 2024 50.44 (-0.88%) 51.14 50.30 - 51.14 1.1109 times
Tue 27 August 2024 50.89 (-1.57%) 51.70 50.80 - 51.94 0.9367 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 48.42 and 50.28

Weekly Target 148.09
Weekly Target 248.75
Weekly Target 349.953333333333
Weekly Target 450.61
Weekly Target 551.81

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 06 September 2024 49.40 (-3.12%) 51.01 49.30 - 51.16 1.0671 times
Fri 30 August 2024 50.99 (1.88%) 50.65 49.91 - 51.16 0.5369 times
Thu 29 August 2024 50.05 (0%) 50.65 49.91 - 50.98 0.359 times
Thu 29 August 2024 50.05 (-2.82%) 51.88 49.91 - 52.09 1.0367 times
Fri 23 August 2024 51.50 (-2.17%) 51.05 51.05 - 53.15 1.0766 times
Wed 21 August 2024 52.64 (4.97%) 50.74 50.50 - 52.98 0.9315 times
Fri 16 August 2024 50.15 (0.62%) 50.44 49.70 - 52.35 1.0664 times
Fri 09 August 2024 49.84 (-1.62%) 50.50 49.10 - 50.74 1.178 times
Fri 02 August 2024 50.66 (-1.54%) 51.38 50.10 - 53.00 1.8239 times
Fri 26 July 2024 51.45 (2.04%) 50.75 50.00 - 52.29 0.9238 times
Tue 23 July 2024 50.42 (-1.47%) 51.44 49.81 - 51.44 0.5198 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 48.42 and 50.28

Monthly Target 148.09
Monthly Target 248.75
Monthly Target 349.953333333333
Monthly Target 450.61
Monthly Target 551.81

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 06 September 2024 49.40 (-3.12%) 51.01 49.30 - 51.16 0.1099 times
Fri 30 August 2024 50.99 (-1.35%) 51.73 49.10 - 53.15 0.6884 times
Wed 31 July 2024 51.69 (-4.12%) 54.24 49.81 - 54.24 0.6889 times
Fri 28 June 2024 53.91 (1.72%) 54.30 49.00 - 57.00 0.6675 times
Fri 31 May 2024 53.00 (-14.1%) 62.00 52.95 - 64.50 0.6187 times
Tue 30 April 2024 61.70 (13.31%) 55.00 54.95 - 64.35 0.6199 times
Thu 28 March 2024 54.45 (-12.39%) 62.05 53.30 - 63.50 0.7051 times
Thu 29 February 2024 62.15 (-10.25%) 69.45 61.00 - 82.40 2.7172 times
Wed 31 January 2024 69.25 (0.8%) 68.80 67.75 - 73.95 1.3116 times
Fri 29 December 2023 68.70 (0%) 68.70 66.05 - 75.40 1.8726 times
Thu 30 November 2023 68.70 (0%) 71.00 67.50 - 74.80 3.2192 times

 monthly chart EsafSmall

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45

Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 0 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.

EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 49.94
12 day DMA 50.32
20 day DMA 50.77
35 day DMA 50.74
50 day DMA 51.04
100 day DMA 53.41
150 day DMA 56.15
200 day DMA 59.47

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9150.1650.25
12 day EMA50.2850.4450.53
20 day EMA50.5350.6550.72
35 day EMA50.950.9951.05
50 day EMA51.1451.2151.26

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9450.2650.27
12 day SMA50.3250.550.66
20 day SMA50.7750.8450.93
35 day SMA50.7450.7750.79
50 day SMA51.0451.1251.18
100 day SMA53.4153.5153.61
150 day SMA56.1556.2856.41
200 day SMA59.4759.5659.66
Back to top | Use Dark Theme