EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 48.92 and 49.78
Daily Target 1 | 48.76 |
Daily Target 2 | 49.08 |
Daily Target 3 | 49.62 |
Daily Target 4 | 49.94 |
Daily Target 5 | 50.48 |
Daily price and volume Esaf Small
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.40 (-1.14%) | 50.16 | 49.30 - 50.16 | 1.1024 times | Thu 05 September 2024 | 49.97 (-0.26%) | 50.36 | 49.90 - 50.60 | 0.9736 times | Wed 04 September 2024 | 50.10 (-0.28%) | 50.00 | 49.90 - 50.49 | 0.5333 times | Tue 03 September 2024 | 50.24 (0.5%) | 50.50 | 50.08 - 50.50 | 0.4767 times | Mon 02 September 2024 | 49.99 (-1.96%) | 51.01 | 49.93 - 51.16 | 0.9989 times | Fri 30 August 2024 | 50.99 (1.88%) | 50.80 | 50.40 - 51.16 | 0.681 times | Thu 29 August 2024 | 50.05 (0%) | 50.65 | 49.91 - 50.98 | 1.3744 times | Thu 29 August 2024 | 50.05 (0%) | 50.65 | 49.91 - 50.98 | 1.3744 times | Thu 29 August 2024 | 50.05 (-0.77%) | 50.65 | 49.91 - 50.98 | 1.3744 times | Wed 28 August 2024 | 50.44 (-0.88%) | 51.14 | 50.30 - 51.14 | 1.1109 times | Tue 27 August 2024 | 50.89 (-1.57%) | 51.70 | 50.80 - 51.94 | 0.9367 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 48.42 and 50.28
Weekly Target 1 | 48.09 |
Weekly Target 2 | 48.75 |
Weekly Target 3 | 49.953333333333 |
Weekly Target 4 | 50.61 |
Weekly Target 5 | 51.81 |
Weekly price and volumes for Esaf Small
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.40 (-3.12%) | 51.01 | 49.30 - 51.16 | 1.0671 times | Fri 30 August 2024 | 50.99 (1.88%) | 50.65 | 49.91 - 51.16 | 0.5369 times | Thu 29 August 2024 | 50.05 (0%) | 50.65 | 49.91 - 50.98 | 0.359 times | Thu 29 August 2024 | 50.05 (-2.82%) | 51.88 | 49.91 - 52.09 | 1.0367 times | Fri 23 August 2024 | 51.50 (-2.17%) | 51.05 | 51.05 - 53.15 | 1.0766 times | Wed 21 August 2024 | 52.64 (4.97%) | 50.74 | 50.50 - 52.98 | 0.9315 times | Fri 16 August 2024 | 50.15 (0.62%) | 50.44 | 49.70 - 52.35 | 1.0664 times | Fri 09 August 2024 | 49.84 (-1.62%) | 50.50 | 49.10 - 50.74 | 1.178 times | Fri 02 August 2024 | 50.66 (-1.54%) | 51.38 | 50.10 - 53.00 | 1.8239 times | Fri 26 July 2024 | 51.45 (2.04%) | 50.75 | 50.00 - 52.29 | 0.9238 times | Tue 23 July 2024 | 50.42 (-1.47%) | 51.44 | 49.81 - 51.44 | 0.5198 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 48.42 and 50.28
Monthly Target 1 | 48.09 |
Monthly Target 2 | 48.75 |
Monthly Target 3 | 49.953333333333 |
Monthly Target 4 | 50.61 |
Monthly Target 5 | 51.81 |
Monthly price and volumes Esaf Small
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.40 (-3.12%) | 51.01 | 49.30 - 51.16 | 0.1099 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 0.6884 times | Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 0.6889 times | Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 0.6675 times | Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 0.6187 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 0.6199 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 0.7051 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 2.7172 times | Wed 31 January 2024 | 69.25 (0.8%) | 68.80 | 67.75 - 73.95 | 1.3116 times | Fri 29 December 2023 | 68.70 (0%) | 68.70 | 66.05 - 75.40 | 1.8726 times | Thu 30 November 2023 | 68.70 (0%) | 71.00 | 67.50 - 74.80 | 3.2192 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45
Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 0 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
DMA period | DMA value |
5 day DMA | 49.94 |
12 day DMA | 50.32 |
20 day DMA | 50.77 |
35 day DMA | 50.74 |
50 day DMA | 51.04 |
100 day DMA | 53.41 |
150 day DMA | 56.15 |
200 day DMA | 59.47 |
EMA (exponential moving average) of Esaf Small ESAFSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.91 | 50.16 | 50.25 |
12 day EMA | 50.28 | 50.44 | 50.53 |
20 day EMA | 50.53 | 50.65 | 50.72 |
35 day EMA | 50.9 | 50.99 | 51.05 |
50 day EMA | 51.14 | 51.21 | 51.26 |
SMA (simple moving average) of Esaf Small ESAFSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.94 | 50.26 | 50.27 |
12 day SMA | 50.32 | 50.5 | 50.66 |
20 day SMA | 50.77 | 50.84 | 50.93 |
35 day SMA | 50.74 | 50.77 | 50.79 |
50 day SMA | 51.04 | 51.12 | 51.18 |
100 day SMA | 53.41 | 53.51 | 53.61 |
150 day SMA | 56.15 | 56.28 | 56.41 |
200 day SMA | 59.47 | 59.56 | 59.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.