EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5061.75 and 5138.75
| Daily Target 1 | 5039.83 |
| Daily Target 2 | 5083.67 |
| Daily Target 3 | 5116.8333333333 |
| Daily Target 4 | 5160.67 |
| Daily Target 5 | 5193.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5127.50 (0.81%) | 5138.00 | 5073.00 - 5150.00 | 0.623 times | Thu 26 June 2025 | 5086.50 (-1.22%) | 5161.00 | 5069.00 - 5186.50 | 1.6105 times | Wed 25 June 2025 | 5149.50 (1.17%) | 5144.00 | 5099.50 - 5161.00 | 1.0015 times | Tue 24 June 2025 | 5090.00 (0.1%) | 5128.00 | 5051.00 - 5139.00 | 0.9437 times | Mon 23 June 2025 | 5085.00 (0.95%) | 5037.00 | 4975.00 - 5102.50 | 0.701 times | Fri 20 June 2025 | 5037.00 (0.44%) | 5001.00 | 4970.00 - 5048.50 | 0.9695 times | Thu 19 June 2025 | 5015.00 (-2.36%) | 5179.00 | 5001.00 - 5179.00 | 1.1016 times | Wed 18 June 2025 | 5136.00 (0.33%) | 5119.00 | 5061.00 - 5180.00 | 1.3092 times | Tue 17 June 2025 | 5119.00 (-0.63%) | 5145.50 | 5090.00 - 5216.50 | 0.8603 times | Mon 16 June 2025 | 5151.50 (0.49%) | 5108.00 | 5055.00 - 5174.00 | 0.8797 times | Fri 13 June 2025 | 5126.50 (-0.9%) | 5149.50 | 5103.00 - 5244.00 | 1.606 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5051.25 and 5262.75
| Weekly Target 1 | 4884.83 |
| Weekly Target 2 | 5006.17 |
| Weekly Target 3 | 5096.3333333333 |
| Weekly Target 4 | 5217.67 |
| Weekly Target 5 | 5307.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5127.50 (1.8%) | 5037.00 | 4975.00 - 5186.50 | 0.5145 times | Fri 20 June 2025 | 5037.00 (-1.75%) | 5108.00 | 4970.00 - 5216.50 | 0.5398 times | Fri 13 June 2025 | 5126.50 (-1.8%) | 5236.50 | 5085.00 - 5314.00 | 0.87 times | Fri 06 June 2025 | 5220.50 (3.83%) | 4993.50 | 4960.00 - 5250.00 | 1.2999 times | Fri 30 May 2025 | 5027.80 (-3.27%) | 5253.00 | 5011.30 - 5499.00 | 1.2772 times | Fri 23 May 2025 | 5198.00 (1.98%) | 5110.00 | 5053.90 - 5240.00 | 0.819 times | Fri 16 May 2025 | 5096.90 (10.52%) | 4661.00 | 4648.80 - 5152.20 | 0.9013 times | Fri 09 May 2025 | 4611.60 (0.86%) | 4526.00 | 4470.00 - 4787.00 | 0.8789 times | Fri 02 May 2025 | 4572.10 (-0.7%) | 4580.00 | 4555.00 - 4749.00 | 0.9044 times | Fri 25 April 2025 | 4604.50 (-0.2%) | 4616.00 | 4543.40 - 4707.00 | 1.995 times | Thu 17 April 2025 | 4613.50 (-1.34%) | 4725.90 | 4600.00 - 4726.60 | 0.4264 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5043.75 and 5397.75
| Monthly Target 1 | 4779.83 |
| Monthly Target 2 | 4953.67 |
| Monthly Target 3 | 5133.8333333333 |
| Monthly Target 4 | 5307.67 |
| Monthly Target 5 | 5487.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5127.50 (1.98%) | 4993.50 | 4960.00 - 5314.00 | 0.7348 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.92 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.3991 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 1.1045 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.5324 times | Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 1.0594 times | Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.582 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.5942 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 1.1626 times | Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.9109 times | Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.9934 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5110.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esab India ESABINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5126.75
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5125 and price is deviating by 76 points
Upper Bollinger band is at 5275 and lower is at 4975, while middle bands are at 5050 and 5200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term but the sell signal is initial and weak.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5097.91 and EsabIndia ESABINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5107.7 |
| 12 day DMA | 5108.04 |
| 20 day DMA | 5124.43 |
| 35 day DMA | 5114 |
| 50 day DMA | 4972.22 |
| 100 day DMA | 4815.33 |
| 150 day DMA | 5126.54 |
| 200 day DMA | 5389.61 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5108.83 | 5099.49 | 5105.98 |
| 12 day EMA | 5110.99 | 5107.99 | 5111.89 |
| 20 day EMA | 5103.45 | 5100.92 | 5102.44 |
| 35 day EMA | 5030.77 | 5025.08 | 5021.46 |
| 50 day EMA | 4959.51 | 4952.66 | 4947.2 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5107.7 | 5089.6 | 5075.3 |
| 12 day SMA | 5108.04 | 5111.46 | 5124.42 |
| 20 day SMA | 5124.43 | 5119.44 | 5122.02 |
| 35 day SMA | 5114 | 5099.26 | 5085.98 |
| 50 day SMA | 4972.22 | 4962.49 | 4954.26 |
| 100 day SMA | 4815.33 | 4815.76 | 4813.22 |
| 150 day SMA | 5126.54 | 5132.72 | 5140.33 |
| 200 day SMA | 5389.61 | 5394.2 | 5399.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.