ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1320.75 and 1363.95
| Daily Target 1 | 1311.1 |
| Daily Target 2 | 1330.4 |
| Daily Target 3 | 1354.3 |
| Daily Target 4 | 1373.6 |
| Daily Target 5 | 1397.5 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1349.70 (-1.48%) | 1370.00 | 1335.00 - 1378.20 | 0.4161 times | Wed 16 October 2024 | 1370.00 (0.04%) | 1379.00 | 1350.00 - 1397.25 | 0.7201 times | Tue 15 October 2024 | 1369.45 (-0.07%) | 1377.25 | 1366.15 - 1401.00 | 0.5319 times | Mon 14 October 2024 | 1370.35 (-1.16%) | 1387.95 | 1366.15 - 1391.45 | 0.4579 times | Fri 11 October 2024 | 1386.40 (-0.68%) | 1402.45 | 1380.00 - 1403.95 | 0.3843 times | Thu 10 October 2024 | 1395.90 (-1.91%) | 1440.15 | 1389.80 - 1440.85 | 0.6249 times | Wed 09 October 2024 | 1423.10 (3.88%) | 1379.90 | 1378.05 - 1438.45 | 2.4276 times | Tue 08 October 2024 | 1369.95 (3.47%) | 1324.05 | 1320.05 - 1374.40 | 1.3878 times | Mon 07 October 2024 | 1324.05 (-1.97%) | 1350.60 | 1305.00 - 1374.80 | 1.5879 times | Fri 04 October 2024 | 1350.60 (1.55%) | 1330.00 | 1312.00 - 1358.00 | 1.4615 times | Thu 03 October 2024 | 1330.00 (0.43%) | 1326.00 | 1310.00 - 1389.00 | 26.7254 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1309.35 and 1375.35
| Weekly Target 1 | 1295.9 |
| Weekly Target 2 | 1322.8 |
| Weekly Target 3 | 1361.9 |
| Weekly Target 4 | 1388.8 |
| Weekly Target 5 | 1427.9 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1349.70 (-2.65%) | 1387.95 | 1335.00 - 1401.00 | 0.1767 times | Fri 11 October 2024 | 1386.40 (2.65%) | 1350.60 | 1305.00 - 1440.85 | 0.533 times | Fri 04 October 2024 | 1350.60 (6.55%) | 1273.90 | 1268.00 - 1389.00 | 2.9335 times | Fri 27 September 2024 | 1267.55 (-7.25%) | 1345.15 | 1248.60 - 1349.15 | 0.4971 times | Fri 20 September 2024 | 1366.70 (-1.85%) | 1380.00 | 1304.95 - 1451.70 | 2.4463 times | Fri 13 September 2024 | 1392.45 (-3.87%) | 1480.00 | 1350.05 - 1488.45 | 0.7571 times | Fri 06 September 2024 | 1448.45 (4.34%) | 1389.05 | 1383.05 - 1522.05 | 1.0967 times | Fri 30 August 2024 | 1388.20 (3.4%) | 1320.00 | 1317.20 - 1399.00 | 0.4715 times | Thu 29 August 2024 | 1342.60 (0%) | 1320.00 | 1317.20 - 1399.00 | 0.3586 times | Thu 29 August 2024 | 1342.60 (6.3%) | 1254.25 | 1249.40 - 1399.00 | 0.7294 times | Fri 23 August 2024 | 1263.05 (4.14%) | 1218.75 | 1195.00 - 1279.65 | 0.4764 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1327.35 and 1463.2
| Monthly Target 1 | 1229.33 |
| Monthly Target 2 | 1289.52 |
| Monthly Target 3 | 1365.1833333333 |
| Monthly Target 4 | 1425.37 |
| Monthly Target 5 | 1501.03 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1349.70 (1.28%) | 1332.70 | 1305.00 - 1440.85 | 0.9339 times | Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.5288 times | Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.4051 times | Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.1779 times | Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.8119 times | Fri 31 May 2024 | 916.10 (2.25%) | 895.95 | 833.55 - 925.00 | 0.8545 times | Tue 30 April 2024 | 895.95 (6.24%) | 843.90 | 824.30 - 905.30 | 0.4205 times | Thu 28 March 2024 | 843.35 (-4.5%) | 886.60 | 809.15 - 934.55 | 0.6933 times | Thu 29 February 2024 | 883.05 (-3.62%) | 929.10 | 846.35 - 962.90 | 1.0898 times | Wed 31 January 2024 | 916.25 (0.69%) | 914.55 | 867.00 - 940.05 | 1.0842 times | Fri 29 December 2023 | 910.00 (-2.64%) | 940.95 | 847.15 - 949.65 | 0.5109 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1363.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1347 and price is deviating by 42 points
Upper Bollinger band is at 1431 and lower is at 1263, while middle bands are at 1305 and 1389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErisLifesciences in short term but the sell signal is initial and weak.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.14 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1369.18 |
| 12 day DMA | 1363.65 |
| 20 day DMA | 1346.56 |
| 35 day DMA | 1379.46 |
| 50 day DMA | 1339.73 |
| 100 day DMA | 1189.74 |
| 150 day DMA | 1082.63 |
| 200 day DMA | 1035.32 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.31 | 1373.11 | 1374.66 |
| 12 day EMA | 1363.42 | 1365.91 | 1365.17 |
| 20 day EMA | 1359.33 | 1360.34 | 1359.32 |
| 35 day EMA | 1337.83 | 1337.13 | 1335.19 |
| 50 day EMA | 1325.71 | 1324.73 | 1322.88 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.18 | 1378.42 | 1389.04 |
| 12 day SMA | 1363.65 | 1362.23 | 1353.69 |
| 20 day SMA | 1346.56 | 1348.93 | 1350.13 |
| 35 day SMA | 1379.46 | 1379.25 | 1378.47 |
| 50 day SMA | 1339.73 | 1336.7 | 1332.6 |
| 100 day SMA | 1189.74 | 1185.37 | 1180.79 |
| 150 day SMA | 1082.63 | 1079.38 | 1075.79 |
| 200 day SMA | 1035.32 | 1033.14 | 1030.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.