DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 330.11 and 333.84
| Daily Target 1 | 327.19 |
| Daily Target 2 | 329.3 |
| Daily Target 3 | 330.92 |
| Daily Target 4 | 333.03 |
| Daily Target 5 | 334.65 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 331.41 (0.5%) | 329.76 | 328.81 - 332.54 | 1.4174 times | Thu 26 June 2025 | 329.76 (1.05%) | 329.48 | 326.97 - 330.00 | 1.0925 times | Wed 25 June 2025 | 326.34 (0.61%) | 324.59 | 324.59 - 327.05 | 0.9252 times | Tue 24 June 2025 | 324.37 (0.09%) | 327.32 | 323.96 - 327.32 | 1.7697 times | Mon 23 June 2025 | 324.08 (0.14%) | 322.00 | 320.18 - 324.50 | 0.9053 times | Fri 20 June 2025 | 323.62 (1.19%) | 319.66 | 319.66 - 324.00 | 0.4375 times | Thu 19 June 2025 | 319.81 (-0.56%) | 322.53 | 319.64 - 322.53 | 0.3556 times | Wed 18 June 2025 | 321.60 (-0.14%) | 322.00 | 319.97 - 323.43 | 1.2348 times | Tue 17 June 2025 | 322.05 (-0.36%) | 323.20 | 320.79 - 323.43 | 1.2683 times | Mon 16 June 2025 | 323.20 (1%) | 320.45 | 319.48 - 323.23 | 0.5939 times | Fri 13 June 2025 | 319.99 (-0.77%) | 314.15 | 314.15 - 322.90 | 0.7399 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 325.8 and 338.16
| Weekly Target 1 | 315.68 |
| Weekly Target 2 | 323.55 |
| Weekly Target 3 | 328.04333333333 |
| Weekly Target 4 | 335.91 |
| Weekly Target 5 | 340.4 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 331.41 (2.41%) | 322.00 | 320.18 - 332.54 | 0.7292 times | Fri 20 June 2025 | 323.62 (1.13%) | 320.45 | 319.48 - 324.00 | 0.4642 times | Fri 13 June 2025 | 319.99 (-0.65%) | 322.09 | 314.15 - 327.36 | 1.6958 times | Fri 06 June 2025 | 322.09 (0.72%) | 321.37 | 316.05 - 322.98 | 0.6227 times | Fri 30 May 2025 | 319.78 (-0.31%) | 323.94 | 319.08 - 324.23 | 0.4358 times | Fri 23 May 2025 | 320.76 (-0.3%) | 324.46 | 315.80 - 324.89 | 0.8175 times | Fri 16 May 2025 | 321.74 (4.79%) | 311.05 | 311.01 - 326.00 | 2.1463 times | Fri 09 May 2025 | 307.03 (-1.34%) | 314.79 | 303.00 - 314.79 | 0.6848 times | Fri 02 May 2025 | 311.19 (0.46%) | 309.76 | 308.51 - 314.97 | 0.4277 times | Fri 25 April 2025 | 309.76 (0.8%) | 305.01 | 305.01 - 314.46 | 1.9761 times | Thu 17 April 2025 | 307.30 (4.13%) | 299.94 | 296.87 - 307.78 | 0.479 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 322.78 and 341.17
| Monthly Target 1 | 307.64 |
| Monthly Target 2 | 319.53 |
| Monthly Target 3 | 326.03333333333 |
| Monthly Target 4 | 337.92 |
| Monthly Target 5 | 344.42 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 331.41 (3.64%) | 321.37 | 314.15 - 332.54 | 0.6004 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.7143 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 1.0539 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 1.267 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 1.0074 times | Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 1.3872 times | Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.7571 times | Fri 29 November 2024 | 308.41 (-2.43%) | 319.99 | 299.00 - 332.78 | 0.9844 times | Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 1.1205 times | Mon 30 September 2024 | 343.39 (3.07%) | 334.49 | 327.50 - 351.28 | 1.1078 times | Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 2.1271 times |
Indicator Analysis of DspamcDspnewetf
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspnewetf EQUAL50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.07
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 4 points
Upper Bollinger band is at 331 and lower is at 316, while middle bands are at 320 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspnewetf (EQUAL50ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspnewetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspnewetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.21 and DspamcDspnewetf EQUAL50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspnewetf EQUAL50ADD stock. Volume based technical analysis of DspamcDspnewetf EQUAL50ADD stock is negative.
DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 327.19 |
| 12 day DMA | 324.06 |
| 20 day DMA | 323.01 |
| 35 day DMA | 321.66 |
| 50 day DMA | 318.41 |
| 100 day DMA | 307.17 |
| 150 day DMA | 306.42 |
| 200 day DMA | 311.34 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.89 | 326.13 | 324.31 |
| 12 day EMA | 325.26 | 324.14 | 323.12 |
| 20 day EMA | 323.54 | 322.71 | 321.97 |
| 35 day EMA | 320.27 | 319.61 | 319.01 |
| 50 day EMA | 317.45 | 316.88 | 316.35 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.19 | 325.63 | 323.64 |
| 12 day SMA | 324.06 | 323.63 | 323.31 |
| 20 day SMA | 323.01 | 322.43 | 322.01 |
| 35 day SMA | 321.66 | 320.97 | 320.39 |
| 50 day SMA | 318.41 | 317.83 | 317.26 |
| 100 day SMA | 307.17 | 306.84 | 306.48 |
| 150 day SMA | 306.42 | 306.21 | 306.04 |
| 200 day SMA | 311.34 | 311.33 | 311.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.