Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 263.08 and 273.08
| Daily Target 1 | 261.15 |
| Daily Target 2 | 265 |
| Daily Target 3 | 271.15 |
| Daily Target 4 | 275 |
| Daily Target 5 | 281.15 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 268.85 (-0.9%) | 272.10 | 267.30 - 277.30 | 1.0032 times | Wed 16 October 2024 | 271.30 (0.78%) | 269.65 | 268.50 - 274.40 | 1.3108 times | Tue 15 October 2024 | 269.20 (1.82%) | 265.50 | 260.95 - 273.65 | 1.171 times | Mon 14 October 2024 | 264.40 (0.38%) | 262.70 | 257.55 - 267.00 | 0.8798 times | Fri 11 October 2024 | 263.40 (-2.59%) | 269.60 | 260.50 - 271.25 | 0.466 times | Thu 10 October 2024 | 270.40 (0.45%) | 270.00 | 267.50 - 271.90 | 0.6086 times | Wed 09 October 2024 | 269.20 (-0.66%) | 272.45 | 267.90 - 273.00 | 0.9803 times | Tue 08 October 2024 | 271.00 (6.42%) | 252.20 | 252.20 - 272.45 | 2.0378 times | Mon 07 October 2024 | 254.65 (-2.1%) | 259.95 | 250.50 - 264.95 | 0.8503 times | Fri 04 October 2024 | 260.10 (-1.68%) | 267.50 | 255.15 - 268.70 | 0.6921 times | Thu 03 October 2024 | 264.55 (-0.38%) | 262.00 | 260.55 - 273.35 | 1.7761 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 263.2 and 282.95
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 258.5 |
| Weekly Target 3 | 267.9 |
| Weekly Target 4 | 278.25 |
| Weekly Target 5 | 287.65 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 268.85 (2.07%) | 262.70 | 257.55 - 277.30 | 0.9448 times | Fri 11 October 2024 | 263.40 (1.27%) | 259.95 | 250.50 - 273.00 | 1.07 times | Fri 04 October 2024 | 260.10 (1.98%) | 257.55 | 253.20 - 273.35 | 1.2421 times | Fri 27 September 2024 | 255.05 (3.07%) | 249.30 | 242.50 - 259.80 | 0.7694 times | Fri 20 September 2024 | 247.45 (-4.32%) | 259.05 | 239.33 - 259.20 | 0.643 times | Fri 13 September 2024 | 258.61 (1.49%) | 257.70 | 242.30 - 269.00 | 2.4906 times | Fri 06 September 2024 | 254.82 (2.3%) | 252.00 | 242.55 - 261.29 | 0.8584 times | Fri 30 August 2024 | 249.09 (1.69%) | 256.00 | 243.63 - 266.40 | 0.5012 times | Thu 29 August 2024 | 244.95 (0%) | 256.00 | 243.63 - 266.40 | 0.3709 times | Thu 29 August 2024 | 244.95 (-1.87%) | 251.29 | 243.63 - 266.40 | 1.1094 times | Fri 23 August 2024 | 249.63 (-1.11%) | 250.50 | 247.72 - 263.00 | 0.6775 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 259.68 and 286.48
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 265.55 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 292.35 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 268.85 (3.62%) | 259.00 | 250.50 - 277.30 | 0.9083 times | Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.4763 times | Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 2.8325 times | Wed 31 July 2024 | 225.59 (13.91%) | 199.60 | 198.05 - 241.90 | 1.7404 times | Fri 28 June 2024 | 198.05 (8.58%) | 186.90 | 169.60 - 204.25 | 0.6379 times | Fri 31 May 2024 | 182.40 (0.39%) | 183.00 | 178.65 - 199.75 | 0.5897 times | Tue 30 April 2024 | 181.70 (1.34%) | 179.90 | 175.15 - 193.50 | 0.3892 times | Thu 28 March 2024 | 179.30 (-4.25%) | 187.80 | 178.35 - 194.80 | 0.3221 times | Thu 29 February 2024 | 187.25 (-7.35%) | 202.90 | 185.60 - 206.40 | 0.439 times | Wed 31 January 2024 | 202.10 (0.1%) | 202.45 | 193.50 - 209.80 | 0.6646 times | Fri 29 December 2023 | 201.90 (3.14%) | 196.05 | 189.40 - 213.15 | 0.606 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 251 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 267.43 |
| 12 day DMA | 266.05 |
| 20 day DMA | 259.46 |
| 35 day DMA | 256.25 |
| 50 day DMA | 253.41 |
| 100 day DMA | 231.52 |
| 150 day DMA | 216.25 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 268.09 | 266.49 |
| 12 day EMA | 265.13 | 264.45 | 263.21 |
| 20 day EMA | 261.7 | 260.95 | 259.86 |
| 35 day EMA | 256.34 | 255.6 | 254.68 |
| 50 day EMA | 251.5 | 250.79 | 249.95 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.43 | 267.74 | 267.32 |
| 12 day SMA | 266.05 | 265.27 | 263.91 |
| 20 day SMA | 259.46 | 258.43 | 257.43 |
| 35 day SMA | 256.25 | 255.57 | 254.82 |
| 50 day SMA | 253.41 | 252.36 | 251.16 |
| 100 day SMA | 231.52 | 230.63 | 229.73 |
| 150 day SMA | 216.25 | 215.7 | 215.12 |
| 200 day SMA | 210.64 | 210.29 | 209.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.