Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 239.52 and 244.36
Daily Target 1 | 235.58 |
Daily Target 2 | 238.61 |
Daily Target 3 | 240.42333333333 |
Daily Target 4 | 243.45 |
Daily Target 5 | 245.26 |
Daily price and volume Epl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 241.63 (1.91%) | 237.40 | 237.40 - 242.24 | 0.7016 times | Thu 26 June 2025 | 237.11 (-1.08%) | 239.91 | 236.11 - 240.80 | 0.3663 times | Wed 25 June 2025 | 239.69 (3.05%) | 233.78 | 233.78 - 240.48 | 0.9404 times | Tue 24 June 2025 | 232.60 (-0.52%) | 236.10 | 231.51 - 236.17 | 0.6294 times | Mon 23 June 2025 | 233.81 (0.03%) | 233.65 | 231.57 - 236.10 | 0.6638 times | Fri 20 June 2025 | 233.73 (1.23%) | 230.89 | 229.04 - 234.99 | 0.6816 times | Thu 19 June 2025 | 230.89 (-2.8%) | 238.00 | 229.55 - 238.79 | 0.7035 times | Wed 18 June 2025 | 237.55 (-1.95%) | 242.27 | 237.05 - 242.94 | 0.6382 times | Tue 17 June 2025 | 242.27 (2.19%) | 237.98 | 237.95 - 247.30 | 3.1902 times | Mon 16 June 2025 | 237.08 (-2.62%) | 243.45 | 235.20 - 243.99 | 1.4848 times | Fri 13 June 2025 | 243.46 (1.45%) | 234.71 | 234.01 - 245.88 | 2.3781 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 236.57 and 247.3
Weekly Target 1 | 227.73 |
Weekly Target 2 | 234.68 |
Weekly Target 3 | 238.46 |
Weekly Target 4 | 245.41 |
Weekly Target 5 | 249.19 |
Weekly price and volumes for Epl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 241.63 (3.38%) | 233.65 | 231.51 - 242.24 | 0.3913 times | Fri 20 June 2025 | 233.73 (-4%) | 243.45 | 229.04 - 247.30 | 0.7939 times | Fri 13 June 2025 | 243.46 (1.48%) | 241.49 | 234.01 - 245.88 | 0.6077 times | Fri 06 June 2025 | 239.91 (-2.87%) | 247.99 | 233.72 - 254.00 | 0.9821 times | Fri 30 May 2025 | 247.00 (3.7%) | 235.00 | 235.00 - 250.00 | 1.2129 times | Fri 23 May 2025 | 238.18 (1.52%) | 240.00 | 229.02 - 245.00 | 1.2265 times | Fri 16 May 2025 | 234.62 (12.76%) | 212.00 | 211.80 - 235.00 | 2.084 times | Fri 09 May 2025 | 208.07 (9.94%) | 189.00 | 188.81 - 209.70 | 1.3911 times | Fri 02 May 2025 | 189.26 (-2.27%) | 192.50 | 187.99 - 196.72 | 0.671 times | Fri 25 April 2025 | 193.65 (-2.66%) | 200.90 | 190.10 - 202.80 | 0.6395 times | Thu 17 April 2025 | 198.95 (7.77%) | 187.10 | 186.37 - 203.50 | 0.4737 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 222.86 and 247.82
Monthly Target 1 | 216.6 |
Monthly Target 2 | 229.11 |
Monthly Target 3 | 241.55666666667 |
Monthly Target 4 | 254.07 |
Monthly Target 5 | 266.52 |
Monthly price and volumes Epl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 241.63 (-2.17%) | 247.99 | 229.04 - 254.00 | 0.524 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 1.1705 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 0.5974 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.5775 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 0.773 times | Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.7212 times | Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 1.2314 times | Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.849 times | Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.6004 times | Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.9556 times | Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 3.7522 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.52
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 232, while middle bands are at 236 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.17 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
DMA period | DMA value |
5 day DMA | 236.97 |
12 day DMA | 237.48 |
20 day DMA | 238.37 |
35 day DMA | 237.72 |
50 day DMA | 225.45 |
100 day DMA | 218.8 |
150 day DMA | 231.1 |
200 day DMA | 238.38 |
EMA (exponential moving average) of Epl EPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.15 | 236.41 | 236.06 |
12 day EMA | 237.58 | 236.84 | 236.79 |
20 day EMA | 236.61 | 236.08 | 235.97 |
35 day EMA | 229.9 | 229.21 | 228.74 |
50 day EMA | 223.46 | 222.72 | 222.13 |
SMA (simple moving average) of Epl EPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.97 | 235.39 | 234.14 |
12 day SMA | 237.48 | 237.33 | 237.62 |
20 day SMA | 238.37 | 238.64 | 239.16 |
35 day SMA | 237.72 | 236.76 | 235.67 |
50 day SMA | 225.45 | 224.5 | 223.56 |
100 day SMA | 218.8 | 218.56 | 218.29 |
150 day SMA | 231.1 | 231.18 | 231.33 |
200 day SMA | 238.38 | 238.46 | 238.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.