Login or Join

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 239.52 and 244.36

Daily Target 1235.58
Daily Target 2238.61
Daily Target 3240.42333333333
Daily Target 4243.45
Daily Target 5245.26

Daily price and volume Epl

Date Closing Open Range Volume
Fri 27 June 2025 241.63 (1.91%) 237.40 237.40 - 242.24 0.7016 times
Thu 26 June 2025 237.11 (-1.08%) 239.91 236.11 - 240.80 0.3663 times
Wed 25 June 2025 239.69 (3.05%) 233.78 233.78 - 240.48 0.9404 times
Tue 24 June 2025 232.60 (-0.52%) 236.10 231.51 - 236.17 0.6294 times
Mon 23 June 2025 233.81 (0.03%) 233.65 231.57 - 236.10 0.6638 times
Fri 20 June 2025 233.73 (1.23%) 230.89 229.04 - 234.99 0.6816 times
Thu 19 June 2025 230.89 (-2.8%) 238.00 229.55 - 238.79 0.7035 times
Wed 18 June 2025 237.55 (-1.95%) 242.27 237.05 - 242.94 0.6382 times
Tue 17 June 2025 242.27 (2.19%) 237.98 237.95 - 247.30 3.1902 times
Mon 16 June 2025 237.08 (-2.62%) 243.45 235.20 - 243.99 1.4848 times
Fri 13 June 2025 243.46 (1.45%) 234.71 234.01 - 245.88 2.3781 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 236.57 and 247.3

Weekly Target 1227.73
Weekly Target 2234.68
Weekly Target 3238.46
Weekly Target 4245.41
Weekly Target 5249.19

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 27 June 2025 241.63 (3.38%) 233.65 231.51 - 242.24 0.3913 times
Fri 20 June 2025 233.73 (-4%) 243.45 229.04 - 247.30 0.7939 times
Fri 13 June 2025 243.46 (1.48%) 241.49 234.01 - 245.88 0.6077 times
Fri 06 June 2025 239.91 (-2.87%) 247.99 233.72 - 254.00 0.9821 times
Fri 30 May 2025 247.00 (3.7%) 235.00 235.00 - 250.00 1.2129 times
Fri 23 May 2025 238.18 (1.52%) 240.00 229.02 - 245.00 1.2265 times
Fri 16 May 2025 234.62 (12.76%) 212.00 211.80 - 235.00 2.084 times
Fri 09 May 2025 208.07 (9.94%) 189.00 188.81 - 209.70 1.3911 times
Fri 02 May 2025 189.26 (-2.27%) 192.50 187.99 - 196.72 0.671 times
Fri 25 April 2025 193.65 (-2.66%) 200.90 190.10 - 202.80 0.6395 times
Thu 17 April 2025 198.95 (7.77%) 187.10 186.37 - 203.50 0.4737 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 222.86 and 247.82

Monthly Target 1216.6
Monthly Target 2229.11
Monthly Target 3241.55666666667
Monthly Target 4254.07
Monthly Target 5266.52

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 27 June 2025 241.63 (-2.17%) 247.99 229.04 - 254.00 0.524 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 1.1705 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 0.5974 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 0.5775 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 0.773 times
Fri 31 January 2025 228.35 (-12%) 259.90 202.05 - 273.50 0.7212 times
Tue 31 December 2024 259.50 (1.33%) 256.40 256.40 - 289.90 1.2314 times
Fri 29 November 2024 256.10 (-5.46%) 272.25 249.35 - 280.10 0.849 times
Thu 31 October 2024 270.90 (4.41%) 259.00 249.70 - 277.30 1.6004 times
Mon 30 September 2024 259.46 (4.16%) 252.00 239.33 - 269.00 1.9556 times
Fri 30 August 2024 249.09 (10.42%) 226.50 207.40 - 266.40 3.7522 times

 monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.52

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 232, while middle bands are at 236 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.17 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 236.97
12 day DMA 237.48
20 day DMA 238.37
35 day DMA 237.72
50 day DMA 225.45
100 day DMA 218.8
150 day DMA 231.1
200 day DMA 238.38

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.15236.41236.06
12 day EMA237.58236.84236.79
20 day EMA236.61236.08235.97
35 day EMA229.9229.21228.74
50 day EMA223.46222.72222.13

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.97235.39234.14
12 day SMA237.48237.33237.62
20 day SMA238.37238.64239.16
35 day SMA237.72236.76235.67
50 day SMA225.45224.5223.56
100 day SMA218.8218.56218.29
150 day SMA231.1231.18231.33
200 day SMA238.38238.46238.55
Back to top | Use Dark Theme