Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 2126.98 and 2257.68
| Daily Target 1 | 2101.42 |
| Daily Target 2 | 2152.53 |
| Daily Target 3 | 2232.1166666667 |
| Daily Target 4 | 2283.23 |
| Daily Target 5 | 2362.82 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2203.65 (-3.07%) | 2300.00 | 2181.00 - 2311.70 | 0.6673 times | Wed 16 October 2024 | 2273.40 (-3.03%) | 2335.50 | 2262.00 - 2359.95 | 1.0328 times | Tue 15 October 2024 | 2344.35 (8.43%) | 2165.60 | 2158.55 - 2361.90 | 2.278 times | Mon 14 October 2024 | 2162.15 (-2.94%) | 2249.85 | 2149.00 - 2249.85 | 0.6057 times | Fri 11 October 2024 | 2227.70 (-1.71%) | 2255.00 | 2206.15 - 2286.90 | 0.6097 times | Thu 10 October 2024 | 2266.40 (4.16%) | 2167.00 | 2165.05 - 2279.00 | 0.8272 times | Wed 09 October 2024 | 2175.80 (0.41%) | 2180.00 | 2158.30 - 2212.10 | 0.3732 times | Tue 08 October 2024 | 2166.95 (6.21%) | 2038.00 | 2022.05 - 2175.65 | 0.9506 times | Mon 07 October 2024 | 2040.25 (-7.68%) | 2209.95 | 2020.05 - 2237.05 | 1.4988 times | Fri 04 October 2024 | 2209.95 (-3.61%) | 2295.00 | 2198.00 - 2370.00 | 1.1567 times | Thu 03 October 2024 | 2292.65 (-0.36%) | 2269.15 | 2215.35 - 2406.75 | 1.8114 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 2069.88 and 2282.78
| Weekly Target 1 | 2025.28 |
| Weekly Target 2 | 2114.47 |
| Weekly Target 3 | 2238.1833333333 |
| Weekly Target 4 | 2327.37 |
| Weekly Target 5 | 2451.08 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2203.65 (-1.08%) | 2249.85 | 2149.00 - 2361.90 | 0.784 times | Fri 11 October 2024 | 2227.70 (0.8%) | 2209.95 | 2020.05 - 2286.90 | 0.7285 times | Fri 04 October 2024 | 2209.95 (-0.99%) | 2225.20 | 2198.00 - 2406.75 | 0.9199 times | Fri 27 September 2024 | 2232.05 (12.07%) | 1995.75 | 1980.45 - 2367.00 | 3.0702 times | Fri 20 September 2024 | 1991.70 (-2.73%) | 2048.00 | 1945.55 - 2116.30 | 0.9828 times | Fri 13 September 2024 | 2047.60 (11.14%) | 1838.15 | 1785.20 - 2178.65 | 2.129 times | Fri 06 September 2024 | 1842.35 (-0.98%) | 1861.00 | 1825.80 - 1965.00 | 0.5534 times | Fri 30 August 2024 | 1860.55 (-1.02%) | 1921.00 | 1852.00 - 1947.90 | 0.1628 times | Thu 29 August 2024 | 1879.65 (0%) | 1921.00 | 1873.35 - 1947.90 | 0.0825 times | Thu 29 August 2024 | 1879.65 (-3.3%) | 1960.00 | 1873.35 - 1988.00 | 0.587 times | Fri 23 August 2024 | 1943.75 (0.66%) | 1890.00 | 1880.05 - 2026.00 | 1.0686 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1918.5 and 2305.2
| Monthly Target 1 | 1823.45 |
| Monthly Target 2 | 2013.55 |
| Monthly Target 3 | 2210.15 |
| Monthly Target 4 | 2400.25 |
| Monthly Target 5 | 2596.85 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2203.65 (-3.61%) | 2291.50 | 2020.05 - 2406.75 | 0.4614 times | Mon 30 September 2024 | 2286.25 (22.88%) | 1861.00 | 1785.20 - 2367.00 | 1.4488 times | Fri 30 August 2024 | 1860.55 (7.85%) | 1722.00 | 1692.40 - 2026.00 | 1.3324 times | Wed 31 July 2024 | 1725.15 (30.21%) | 1350.00 | 1341.00 - 1817.95 | 1.6356 times | Fri 28 June 2024 | 1324.85 (8.62%) | 1249.90 | 1110.05 - 1436.00 | 0.5458 times | Fri 31 May 2024 | 1219.70 (-7.91%) | 1331.75 | 1207.00 - 1380.95 | 0.3722 times | Tue 30 April 2024 | 1324.45 (20.63%) | 1101.70 | 1101.70 - 1443.25 | 1.3915 times | Thu 28 March 2024 | 1097.95 (-6.83%) | 1182.00 | 950.25 - 1226.00 | 0.6323 times | Thu 29 February 2024 | 1178.50 (13.25%) | 1049.75 | 975.00 - 1284.40 | 1.4782 times | Wed 31 January 2024 | 1040.65 (6.51%) | 983.50 | 931.60 - 1096.00 | 0.7018 times | Fri 29 December 2023 | 977.05 (7.96%) | 906.00 | 888.10 - 983.00 | 0.5369 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2219.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2206 and price is deviating by 103 points
Upper Bollinger band is at 2411 and lower is at 2001, while middle bands are at 2103 and 2308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2218.76 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 2242.25 |
| 12 day DMA | 2222.02 |
| 20 day DMA | 2205.35 |
| 35 day DMA | 2099.35 |
| 50 day DMA | 2042.43 |
| 100 day DMA | 1765.48 |
| 150 day DMA | 1595.14 |
| 200 day DMA | 1463.41 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.81 | 2254.89 | 2245.63 |
| 12 day EMA | 2219.59 | 2222.49 | 2213.24 |
| 20 day EMA | 2186.78 | 2185 | 2175.7 |
| 35 day EMA | 2120.49 | 2115.59 | 2106.3 |
| 50 day EMA | 2043.68 | 2037.15 | 2027.51 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.25 | 2254.8 | 2235.28 |
| 12 day SMA | 2222.02 | 2228.9 | 2225.46 |
| 20 day SMA | 2205.35 | 2197.92 | 2184.33 |
| 35 day SMA | 2099.35 | 2090.1 | 2078.85 |
| 50 day SMA | 2042.43 | 2037.06 | 2029.77 |
| 100 day SMA | 1765.48 | 1755.61 | 1745.07 |
| 150 day SMA | 1595.14 | 1587 | 1578.31 |
| 200 day SMA | 1463.41 | 1457.72 | 1451.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.