Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 115.13 and 116.88

Daily Target 1114.83
Daily Target 2115.42
Daily Target 3116.58333333333
Daily Target 4117.17
Daily Target 5118.33

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Fri 27 June 2025 116.00 (0%) 116.00 116.00 - 117.75 0.8586 times
Thu 26 June 2025 116.00 (0.48%) 113.30 112.20 - 119.00 1.9697 times
Wed 25 June 2025 115.45 (1.85%) 115.00 113.50 - 117.00 1.4899 times
Tue 24 June 2025 113.35 (3.05%) 110.00 110.00 - 120.00 1.3889 times
Mon 23 June 2025 110.00 (-0.63%) 107.55 107.50 - 110.00 0.4798 times
Fri 20 June 2025 110.70 (2.83%) 109.00 109.00 - 111.90 0.3283 times
Thu 19 June 2025 107.65 (-3.06%) 112.85 107.00 - 112.90 1.4141 times
Wed 18 June 2025 111.05 (-0.85%) 115.50 111.05 - 115.50 0.3788 times
Tue 17 June 2025 112.00 (1.31%) 111.50 110.30 - 113.95 0.5051 times
Mon 16 June 2025 110.55 (0.23%) 111.00 107.60 - 115.40 1.1869 times
Fri 13 June 2025 110.30 (-1.34%) 107.00 107.00 - 111.70 0.5303 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 111.75 and 124.25

Weekly Target 1102
Weekly Target 2109
Weekly Target 3114.5
Weekly Target 4121.5
Weekly Target 5127

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Fri 27 June 2025 116.00 (4.79%) 107.55 107.50 - 120.00 0.7822 times
Fri 20 June 2025 110.70 (0.36%) 111.00 107.00 - 115.50 0.4821 times
Fri 13 June 2025 110.30 (4.85%) 106.05 106.05 - 118.40 1.2612 times
Fri 06 June 2025 105.20 (3.04%) 100.05 99.10 - 120.00 0.7759 times
Fri 30 May 2025 102.10 (1.69%) 102.00 100.05 - 103.90 0.4853 times
Fri 23 May 2025 100.40 (-5.55%) 106.95 95.05 - 109.00 0.9579 times
Fri 16 May 2025 106.30 (3.2%) 107.00 104.00 - 110.80 0.9738 times
Fri 09 May 2025 103.00 (-5.07%) 112.00 101.00 - 115.00 1.1111 times
Fri 02 May 2025 108.50 (5.19%) 103.60 103.60 - 126.00 2.7107 times
Fri 25 April 2025 103.15 (-3.6%) 106.10 102.00 - 110.00 0.4598 times
Thu 17 April 2025 107.00 (7%) 102.00 101.15 - 107.50 0.3512 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 107.55 and 128.45

Monthly Target 190.8
Monthly Target 2103.4
Monthly Target 3111.7
Monthly Target 4124.3
Monthly Target 5132.6

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 27 June 2025 116.00 (13.61%) 100.05 99.10 - 120.00 0.4525 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 0.6332 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 0.4319 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 0.4455 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.3921 times
Fri 31 January 2025 111.95 (-8.65%) 122.75 101.60 - 132.20 0.8656 times
Tue 31 December 2024 122.55 (4.43%) 117.25 112.00 - 155.00 2.4051 times
Fri 29 November 2024 117.35 (19.38%) 97.25 89.40 - 127.40 1.7995 times
Thu 31 October 2024 98.30 (0%) 132.00 89.05 - 145.00 1.5745 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.1

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvirotechSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 114.16
12 day DMA 112.07
20 day DMA 110.53
35 day DMA 107.45
50 day DMA 107.78
100 day DMA 105.45
150 day DMA 111.28
200 day DMA

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.5113.75112.62
12 day EMA112.4111.75110.98
20 day EMA110.8110.25109.64
35 day EMA109.35108.96108.55
50 day EMA107.71107.37107.02

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.16113.1111.43
12 day SMA112.07111.69111.64
20 day SMA110.53109.83109.09
35 day SMA107.45107.08106.87
50 day SMA107.78107.51107.19
100 day SMA105.45105.33105.29
150 day SMA111.28111.24111.2
200 day SMA
Back to top | Use Dark Theme