EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 115.13 and 116.88
Daily Target 1 | 114.83 |
Daily Target 2 | 115.42 |
Daily Target 3 | 116.58333333333 |
Daily Target 4 | 117.17 |
Daily Target 5 | 118.33 |
Daily price and volume Envirotech Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.00 (0%) | 116.00 | 116.00 - 117.75 | 0.8586 times | Thu 26 June 2025 | 116.00 (0.48%) | 113.30 | 112.20 - 119.00 | 1.9697 times | Wed 25 June 2025 | 115.45 (1.85%) | 115.00 | 113.50 - 117.00 | 1.4899 times | Tue 24 June 2025 | 113.35 (3.05%) | 110.00 | 110.00 - 120.00 | 1.3889 times | Mon 23 June 2025 | 110.00 (-0.63%) | 107.55 | 107.50 - 110.00 | 0.4798 times | Fri 20 June 2025 | 110.70 (2.83%) | 109.00 | 109.00 - 111.90 | 0.3283 times | Thu 19 June 2025 | 107.65 (-3.06%) | 112.85 | 107.00 - 112.90 | 1.4141 times | Wed 18 June 2025 | 111.05 (-0.85%) | 115.50 | 111.05 - 115.50 | 0.3788 times | Tue 17 June 2025 | 112.00 (1.31%) | 111.50 | 110.30 - 113.95 | 0.5051 times | Mon 16 June 2025 | 110.55 (0.23%) | 111.00 | 107.60 - 115.40 | 1.1869 times | Fri 13 June 2025 | 110.30 (-1.34%) | 107.00 | 107.00 - 111.70 | 0.5303 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 111.75 and 124.25
Weekly Target 1 | 102 |
Weekly Target 2 | 109 |
Weekly Target 3 | 114.5 |
Weekly Target 4 | 121.5 |
Weekly Target 5 | 127 |
Weekly price and volumes for Envirotech Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.00 (4.79%) | 107.55 | 107.50 - 120.00 | 0.7822 times | Fri 20 June 2025 | 110.70 (0.36%) | 111.00 | 107.00 - 115.50 | 0.4821 times | Fri 13 June 2025 | 110.30 (4.85%) | 106.05 | 106.05 - 118.40 | 1.2612 times | Fri 06 June 2025 | 105.20 (3.04%) | 100.05 | 99.10 - 120.00 | 0.7759 times | Fri 30 May 2025 | 102.10 (1.69%) | 102.00 | 100.05 - 103.90 | 0.4853 times | Fri 23 May 2025 | 100.40 (-5.55%) | 106.95 | 95.05 - 109.00 | 0.9579 times | Fri 16 May 2025 | 106.30 (3.2%) | 107.00 | 104.00 - 110.80 | 0.9738 times | Fri 09 May 2025 | 103.00 (-5.07%) | 112.00 | 101.00 - 115.00 | 1.1111 times | Fri 02 May 2025 | 108.50 (5.19%) | 103.60 | 103.60 - 126.00 | 2.7107 times | Fri 25 April 2025 | 103.15 (-3.6%) | 106.10 | 102.00 - 110.00 | 0.4598 times | Thu 17 April 2025 | 107.00 (7%) | 102.00 | 101.15 - 107.50 | 0.3512 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 107.55 and 128.45
Monthly Target 1 | 90.8 |
Monthly Target 2 | 103.4 |
Monthly Target 3 | 111.7 |
Monthly Target 4 | 124.3 |
Monthly Target 5 | 132.6 |
Monthly price and volumes Envirotech Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.00 (13.61%) | 100.05 | 99.10 - 120.00 | 0.4525 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 0.6332 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 0.4319 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 0.4455 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.3921 times | Fri 31 January 2025 | 111.95 (-8.65%) | 122.75 | 101.60 - 132.20 | 0.8656 times | Tue 31 December 2024 | 122.55 (4.43%) | 117.25 | 112.00 - 155.00 | 2.4051 times | Fri 29 November 2024 | 117.35 (19.38%) | 97.25 | 89.40 - 127.40 | 1.7995 times | Thu 31 October 2024 | 98.30 (0%) | 132.00 | 89.05 - 145.00 | 1.5745 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.1
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvirotechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
DMA period | DMA value |
5 day DMA | 114.16 |
12 day DMA | 112.07 |
20 day DMA | 110.53 |
35 day DMA | 107.45 |
50 day DMA | 107.78 |
100 day DMA | 105.45 |
150 day DMA | 111.28 |
200 day DMA |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.5 | 113.75 | 112.62 |
12 day EMA | 112.4 | 111.75 | 110.98 |
20 day EMA | 110.8 | 110.25 | 109.64 |
35 day EMA | 109.35 | 108.96 | 108.55 |
50 day EMA | 107.71 | 107.37 | 107.02 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.16 | 113.1 | 111.43 |
12 day SMA | 112.07 | 111.69 | 111.64 |
20 day SMA | 110.53 | 109.83 | 109.09 |
35 day SMA | 107.45 | 107.08 | 106.87 |
50 day SMA | 107.78 | 107.51 | 107.19 |
100 day SMA | 105.45 | 105.33 | 105.29 |
150 day SMA | 111.28 | 111.24 | 111.2 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.