EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1125.2 and 1152.6
| Daily Target 1 | 1104.87 |
| Daily Target 2 | 1118.13 |
| Daily Target 3 | 1132.2666666667 |
| Daily Target 4 | 1145.53 |
| Daily Target 5 | 1159.67 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1131.40 (1.17%) | 1119.00 | 1119.00 - 1146.40 | 0.4842 times | Thu 26 June 2025 | 1118.30 (-1.05%) | 1122.00 | 1110.00 - 1134.30 | 0.7038 times | Wed 25 June 2025 | 1130.20 (-0.71%) | 1138.00 | 1118.90 - 1147.30 | 0.5263 times | Tue 24 June 2025 | 1138.30 (1.23%) | 1130.00 | 1119.10 - 1169.90 | 1.0901 times | Mon 23 June 2025 | 1124.50 (0.53%) | 1115.10 | 1102.20 - 1135.50 | 0.8811 times | Fri 20 June 2025 | 1118.60 (-1.94%) | 1135.00 | 1113.10 - 1148.30 | 1.5735 times | Thu 19 June 2025 | 1140.70 (-0.06%) | 1140.20 | 1132.80 - 1154.70 | 0.7004 times | Wed 18 June 2025 | 1141.40 (-1.49%) | 1158.70 | 1132.40 - 1158.70 | 1.0146 times | Tue 17 June 2025 | 1158.70 (-0.21%) | 1166.50 | 1132.30 - 1175.10 | 1.4566 times | Mon 16 June 2025 | 1161.10 (-2.71%) | 1194.90 | 1147.60 - 1205.00 | 1.5693 times | Fri 13 June 2025 | 1193.40 (-0.35%) | 1195.00 | 1185.00 - 1210.00 | 0.6776 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1116.8 and 1184.5
| Weekly Target 1 | 1066.8 |
| Weekly Target 2 | 1099.1 |
| Weekly Target 3 | 1134.5 |
| Weekly Target 4 | 1166.8 |
| Weekly Target 5 | 1202.2 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1131.40 (1.14%) | 1115.10 | 1102.20 - 1169.90 | 0.8162 times | Fri 20 June 2025 | 1118.60 (-6.27%) | 1194.90 | 1113.10 - 1205.00 | 1.3985 times | Fri 13 June 2025 | 1193.40 (-1.72%) | 1219.80 | 1185.00 - 1230.00 | 0.7731 times | Fri 06 June 2025 | 1214.30 (1.13%) | 1219.60 | 1171.00 - 1256.20 | 1.0692 times | Fri 30 May 2025 | 1200.70 (-15.87%) | 1450.00 | 1190.00 - 1510.80 | 2.5293 times | Fri 23 May 2025 | 1427.20 (-3.53%) | 1495.00 | 1385.20 - 1495.00 | 0.6168 times | Fri 16 May 2025 | 1479.50 (8.9%) | 1366.10 | 1364.10 - 1500.00 | 0.7987 times | Fri 09 May 2025 | 1358.60 (5.42%) | 1288.60 | 1266.00 - 1366.10 | 0.5626 times | Fri 02 May 2025 | 1288.70 (-2.56%) | 1330.00 | 1276.10 - 1384.40 | 0.7297 times | Fri 25 April 2025 | 1322.60 (0.78%) | 1315.10 | 1292.20 - 1425.00 | 0.706 times | Thu 17 April 2025 | 1312.30 (13.08%) | 1172.00 | 1172.00 - 1392.70 | 0.8738 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1039.8 and 1193.8
| Monthly Target 1 | 1009.27 |
| Monthly Target 2 | 1070.33 |
| Monthly Target 3 | 1163.2666666667 |
| Monthly Target 4 | 1224.33 |
| Monthly Target 5 | 1317.27 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1131.40 (-5.77%) | 1219.60 | 1102.20 - 1256.20 | 0.9247 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 1.0947 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.8314 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.8447 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.3318 times | Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 0.9713 times | Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.6561 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.4283 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.7895 times | Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.1275 times | Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 1.1784 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1151.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 40 points
Upper Bollinger band is at 1252 and lower is at 1096, while middle bands are at 1135 and 1213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.85 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1128.54 |
| 12 day DMA | 1146.18 |
| 20 day DMA | 1173.46 |
| 35 day DMA | 1277.02 |
| 50 day DMA | 1294.37 |
| 100 day DMA | 1273.55 |
| 150 day DMA | 1313.14 |
| 200 day DMA | 1330.06 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.31 | 1129.76 | 1135.49 |
| 12 day EMA | 1151.82 | 1155.53 | 1162.3 |
| 20 day EMA | 1183.11 | 1188.55 | 1195.94 |
| 35 day EMA | 1222.05 | 1227.39 | 1233.81 |
| 50 day EMA | 1271.02 | 1276.72 | 1283.18 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.54 | 1125.98 | 1130.46 |
| 12 day SMA | 1146.18 | 1152.44 | 1159.41 |
| 20 day SMA | 1173.46 | 1176.92 | 1185.34 |
| 35 day SMA | 1277.02 | 1283.51 | 1290.02 |
| 50 day SMA | 1294.37 | 1297.94 | 1302.19 |
| 100 day SMA | 1273.55 | 1275.65 | 1277.53 |
| 150 day SMA | 1313.14 | 1314.29 | 1315.76 |
| 200 day SMA | 1330.06 | 1331.34 | 1332.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.