EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications
Strong Daily Stock price targets for EnserCommunications ENSER_ST are 16.4 and 16.4
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.4 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.40 (-1.8%) | 16.40 | 16.40 - 16.40 | 0.0481 times | Thu 26 June 2025 | 16.70 (-1.76%) | 16.70 | 16.70 - 16.70 | 0.2163 times | Wed 25 June 2025 | 17.00 (2.1%) | 17.45 | 15.85 - 17.45 | 1.9471 times | Tue 24 June 2025 | 16.65 (4.72%) | 16.40 | 16.40 - 16.65 | 1.5385 times | Mon 23 June 2025 | 15.90 (4.95%) | 15.85 | 14.70 - 15.90 | 0.649 times | Fri 20 June 2025 | 15.15 (1.34%) | 14.95 | 14.95 - 15.40 | 0.2885 times | Thu 19 June 2025 | 14.95 (3.1%) | 14.50 | 14.20 - 15.00 | 0.5529 times | Wed 18 June 2025 | 14.50 (4.69%) | 14.30 | 14.15 - 14.50 | 1.3942 times | Tue 17 June 2025 | 13.85 (-1.42%) | 14.00 | 13.35 - 14.70 | 0.9135 times | Mon 16 June 2025 | 14.05 (-3.1%) | 14.60 | 13.80 - 15.15 | 2.4519 times | Fri 13 June 2025 | 14.50 (-3.65%) | 14.30 | 14.30 - 15.50 | 1.7067 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.55 and 18.3
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.40 (8.25%) | 15.85 | 14.70 - 17.45 | 1.2887 times | Fri 20 June 2025 | 15.15 (4.48%) | 14.60 | 13.35 - 15.40 | 1.6408 times | Fri 13 June 2025 | 14.50 (-11.85%) | 15.65 | 14.30 - 17.20 | 3.1408 times | Fri 06 June 2025 | 16.45 (-9.37%) | 17.80 | 16.45 - 17.80 | 0.3451 times | Fri 30 May 2025 | 18.15 (-9.25%) | 19.60 | 18.15 - 19.60 | 0.0352 times | Fri 23 May 2025 | 20.00 (9.59%) | 18.25 | 18.25 - 20.00 | 0.4366 times | Fri 16 May 2025 | 18.25 (1.96%) | 17.90 | 17.55 - 18.25 | 0.2606 times | Fri 09 May 2025 | 17.90 (-5.04%) | 18.50 | 17.75 - 18.60 | 0.1901 times | Fri 02 May 2025 | 18.85 (-9.81%) | 20.40 | 18.85 - 20.65 | 0.4085 times | Fri 25 April 2025 | 20.90 (15.15%) | 19.05 | 16.40 - 20.90 | 2.2535 times | Thu 17 April 2025 | 18.15 (-5.47%) | 18.85 | 18.15 - 18.85 | 0.2958 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 12.65 and 17.1
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.40 (-9.64%) | 17.80 | 13.35 - 17.80 | 3.8509 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.5833 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.8937 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.3696 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.9486 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.3864 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.2798 times | Fri 29 November 2024 | 278.35 (-1.47%) | 288.15 | 265.50 - 315.00 | 0.2845 times | Thu 31 October 2024 | 282.50 (300.99%) | 279.85 | 262.20 - 308.00 | 0.1277 times | Mon 08 April 2024 | 70.45 (11.47%) | 64.50 | 62.00 - 75.60 | 0.2756 times | Thu 28 March 2024 | 63.20 (0%) | 72.00 | 62.00 - 74.00 | 1.2952 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.3
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.9 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.6 |
| 100 day DMA | 37.71 |
| 150 day DMA | 112.01 |
| 200 day DMA |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.31 | 16.12 |
| 12 day EMA | 16.05 | 15.99 | 15.86 |
| 20 day EMA | 16.26 | 16.24 | 16.19 |
| 35 day EMA | 16.82 | 16.84 | 16.85 |
| 50 day EMA | 17.7 | 17.75 | 17.79 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.28 | 15.93 |
| 12 day SMA | 15.39 | 15.35 | 15.3 |
| 20 day SMA | 15.9 | 15.99 | 16.08 |
| 35 day SMA | 17.08 | 17.14 | 17.17 |
| 50 day SMA | 17.6 | 17.66 | 17.72 |
| 100 day SMA | 37.71 | 39.2 | 40.65 |
| 150 day SMA | 112.01 | 113.94 | 115.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.