EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 204.35 and 208.44
| Daily Target 1 | 203.53 |
| Daily Target 2 | 205.16 |
| Daily Target 3 | 207.62333333333 |
| Daily Target 4 | 209.25 |
| Daily Target 5 | 211.71 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 206.78 (-0.66%) | 209.20 | 206.00 - 210.09 | 0.418 times | Thu 05 September 2024 | 208.15 (-1.08%) | 210.20 | 205.15 - 213.90 | 1.2964 times | Wed 04 September 2024 | 210.42 (-2.04%) | 210.00 | 209.76 - 214.35 | 0.6192 times | Tue 03 September 2024 | 214.80 (2.86%) | 209.80 | 209.79 - 216.50 | 1.0844 times | Mon 02 September 2024 | 208.82 (-1.82%) | 215.80 | 208.25 - 215.80 | 0.6274 times | Fri 30 August 2024 | 212.70 (-0.63%) | 214.85 | 211.00 - 215.50 | 0.5151 times | Thu 29 August 2024 | 214.05 (0%) | 220.20 | 212.10 - 224.90 | 1.4054 times | Thu 29 August 2024 | 214.05 (0%) | 220.20 | 212.10 - 224.90 | 1.4054 times | Thu 29 August 2024 | 214.05 (-2.26%) | 220.20 | 212.10 - 224.90 | 1.4054 times | Wed 28 August 2024 | 219.00 (1.32%) | 217.30 | 215.00 - 223.00 | 1.2233 times | Tue 27 August 2024 | 216.15 (0.65%) | 214.05 | 210.80 - 217.80 | 1.1127 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 200.29 and 211.64
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 202.45 |
| Weekly Target 3 | 209.47666666667 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 206.78 (-2.78%) | 215.80 | 205.15 - 216.50 | 0.8775 times | Fri 30 August 2024 | 212.70 (-0.63%) | 220.20 | 211.00 - 224.90 | 0.4166 times | Thu 29 August 2024 | 214.05 (0%) | 220.20 | 212.10 - 224.90 | 0.3048 times | Thu 29 August 2024 | 214.05 (-1.25%) | 217.00 | 210.80 - 224.90 | 0.9425 times | Fri 23 August 2024 | 216.75 (0.6%) | 216.00 | 210.80 - 219.95 | 0.6193 times | Wed 21 August 2024 | 215.45 (3.43%) | 209.20 | 209.20 - 218.00 | 0.6005 times | Fri 16 August 2024 | 208.30 (-5.1%) | 216.00 | 201.45 - 232.50 | 1.0263 times | Fri 09 August 2024 | 219.50 (-6.22%) | 225.00 | 210.00 - 229.85 | 1.4369 times | Fri 02 August 2024 | 234.05 (-4.28%) | 247.42 | 226.00 - 262.00 | 2.7168 times | Fri 26 July 2024 | 244.52 (6.37%) | 237.50 | 224.00 - 251.00 | 1.0587 times | Tue 23 July 2024 | 229.88 (-2.84%) | 235.50 | 224.00 - 238.48 | 0.4556 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 200.29 and 211.64
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 209.47666666667 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 220.83 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 206.78 (-2.78%) | 215.80 | 205.15 - 216.50 | 0.0592 times | Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 0.4851 times | Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 0.4819 times | Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 0.7703 times | Fri 31 May 2024 | 221.20 (-19.09%) | 272.00 | 218.10 - 279.00 | 0.4475 times | Tue 30 April 2024 | 273.40 (5.09%) | 262.50 | 250.75 - 288.20 | 0.4686 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 0.8579 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 3.4994 times | Wed 31 January 2024 | 243.10 (33.17%) | 185.20 | 181.30 - 259.70 | 2.0387 times | Fri 29 December 2023 | 182.55 (-4.25%) | 191.00 | 174.85 - 213.00 | 0.8913 times | Thu 30 November 2023 | 190.65 (10.75%) | 173.00 | 169.00 - 197.90 | 0.3596 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.05 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 209.79 |
| 12 day DMA | 212.81 |
| 20 day DMA | 212.7 |
| 35 day DMA | 220.18 |
| 50 day DMA | 228.36 |
| 100 day DMA | 234.15 |
| 150 day DMA | 254.11 |
| 200 day DMA | 243.01 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.51 | 210.88 | 212.24 |
| 12 day EMA | 211.87 | 212.79 | 213.63 |
| 20 day EMA | 214.43 | 215.24 | 215.99 |
| 35 day EMA | 221.05 | 221.89 | 222.7 |
| 50 day EMA | 227.74 | 228.6 | 229.43 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.79 | 210.98 | 212.16 |
| 12 day SMA | 212.81 | 213.64 | 214.05 |
| 20 day SMA | 212.7 | 212.68 | 213.13 |
| 35 day SMA | 220.18 | 220.84 | 221.46 |
| 50 day SMA | 228.36 | 229.17 | 229.88 |
| 100 day SMA | 234.15 | 234.7 | 235.24 |
| 150 day SMA | 254.11 | 254.63 | 254.85 |
| 200 day SMA | 243.01 | 242.92 | 242.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.