EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 146.31 and 149.31
| Daily Target 1 | 145.54 |
| Daily Target 2 | 147.07 |
| Daily Target 3 | 148.53666666667 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 151.54 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.61 (0.24%) | 149.99 | 147.00 - 150.00 | 1.1212 times | Thu 26 June 2025 | 148.26 (-0.44%) | 148.97 | 147.20 - 150.00 | 0.9802 times | Wed 25 June 2025 | 148.91 (2.97%) | 146.30 | 145.01 - 153.90 | 3.0479 times | Tue 24 June 2025 | 144.61 (0.75%) | 143.54 | 142.70 - 147.59 | 0.3433 times | Mon 23 June 2025 | 143.54 (0.73%) | 142.50 | 141.11 - 144.00 | 0.2239 times | Fri 20 June 2025 | 142.50 (2.14%) | 139.52 | 139.44 - 144.04 | 0.4316 times | Thu 19 June 2025 | 139.52 (-3.51%) | 146.00 | 138.00 - 147.39 | 1.0513 times | Wed 18 June 2025 | 144.59 (-0.57%) | 146.89 | 143.51 - 147.09 | 0.6489 times | Tue 17 June 2025 | 145.42 (0.6%) | 146.00 | 144.50 - 149.00 | 1.1918 times | Mon 16 June 2025 | 144.55 (-0.9%) | 147.00 | 142.40 - 147.39 | 0.9599 times | Fri 13 June 2025 | 145.86 (0.87%) | 142.11 | 141.22 - 149.00 | 1.2485 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 144.86 and 157.65
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 154.64 |
| Weekly Target 5 | 160.66 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.61 (4.29%) | 142.50 | 141.11 - 153.90 | 1.2851 times | Fri 20 June 2025 | 142.50 (-2.3%) | 147.00 | 138.00 - 149.00 | 0.9629 times | Fri 13 June 2025 | 145.86 (-1.19%) | 147.01 | 141.22 - 155.70 | 1.7793 times | Fri 06 June 2025 | 147.62 (-1.46%) | 151.50 | 144.10 - 154.59 | 1.2343 times | Fri 30 May 2025 | 149.81 (2.18%) | 146.55 | 142.12 - 151.84 | 0.6969 times | Fri 23 May 2025 | 146.62 (1.47%) | 147.40 | 145.80 - 154.40 | 1.6511 times | Fri 16 May 2025 | 144.50 (12.58%) | 130.70 | 130.70 - 145.95 | 0.8476 times | Fri 09 May 2025 | 128.35 (-2.95%) | 131.01 | 125.64 - 135.00 | 0.5247 times | Fri 02 May 2025 | 132.25 (-4.19%) | 139.80 | 130.82 - 139.80 | 0.4034 times | Fri 25 April 2025 | 138.04 (-4.56%) | 146.00 | 136.24 - 147.95 | 0.6147 times | Thu 17 April 2025 | 144.63 (9.58%) | 133.02 | 133.02 - 146.99 | 0.4521 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 134.46 and 152.16
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 147.43666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.61 (-0.8%) | 151.50 | 138.00 - 155.70 | 0.7418 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.5382 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.3553 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.3242 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 0.8743 times | Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.7416 times | Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.8157 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.801 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 1.2841 times | Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 2.5238 times | Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 2.682 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.75
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 145.08 |
| 20 day DMA | 146.27 |
| 35 day DMA | 145.72 |
| 50 day DMA | 142.87 |
| 100 day DMA | 140.87 |
| 150 day DMA | 152.53 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.13 | 146.39 | 145.45 |
| 12 day EMA | 146.11 | 145.66 | 145.19 |
| 20 day EMA | 145.71 | 145.41 | 145.11 |
| 35 day EMA | 144.02 | 143.75 | 143.48 |
| 50 day EMA | 142.49 | 142.24 | 141.99 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 145.56 | 143.82 |
| 12 day SMA | 145.08 | 145.15 | 145.16 |
| 20 day SMA | 146.27 | 146.33 | 146.17 |
| 35 day SMA | 145.72 | 145.15 | 144.64 |
| 50 day SMA | 142.87 | 142.71 | 142.48 |
| 100 day SMA | 140.87 | 140.94 | 140.97 |
| 150 day SMA | 152.53 | 152.72 | 152.96 |
| 200 day SMA | 164.54 | 164.82 | 165.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.