EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 209.68 and 214.87
| Daily Target 1 | 206.09 |
| Daily Target 2 | 208.08 |
| Daily Target 3 | 211.28333333333 |
| Daily Target 4 | 213.27 |
| Daily Target 5 | 216.47 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 210.06 (0.57%) | 209.60 | 209.30 - 214.49 | 0.6822 times | Tue 16 September 2025 | 208.86 (-0.96%) | 211.70 | 208.55 - 213.40 | 0.5389 times | Mon 15 September 2025 | 210.88 (1%) | 213.10 | 210.12 - 218.00 | 1.6271 times | Fri 12 September 2025 | 208.80 (-0.06%) | 209.60 | 207.03 - 210.37 | 0.4104 times | Thu 11 September 2025 | 208.92 (-0.02%) | 209.85 | 207.50 - 209.85 | 0.4735 times | Wed 10 September 2025 | 208.97 (1.59%) | 206.70 | 206.15 - 216.95 | 1.9572 times | Tue 09 September 2025 | 205.70 (2.42%) | 202.00 | 201.82 - 212.90 | 3.4007 times | Mon 08 September 2025 | 200.84 (-0.18%) | 201.90 | 200.00 - 202.89 | 0.2204 times | Fri 05 September 2025 | 201.20 (0.8%) | 199.71 | 197.74 - 202.41 | 0.3067 times | Thu 04 September 2025 | 199.61 (-1.15%) | 203.58 | 198.31 - 204.25 | 0.3829 times | Wed 03 September 2025 | 201.93 (-0.74%) | 204.10 | 201.20 - 206.29 | 0.4589 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 204.58 and 214.03
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 206.41 |
| Weekly Target 3 | 212.20333333333 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 221.65 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 210.06 (0.6%) | 213.10 | 208.55 - 218.00 | 0.9727 times | Fri 12 September 2025 | 208.80 (3.78%) | 201.90 | 200.00 - 216.95 | 2.2069 times | Fri 05 September 2025 | 201.20 (1.44%) | 198.00 | 196.08 - 209.30 | 0.8966 times | Fri 29 August 2025 | 198.34 (3.57%) | 192.00 | 190.90 - 201.40 | 0.9507 times | Fri 22 August 2025 | 191.51 (0.63%) | 192.74 | 190.01 - 198.50 | 0.821 times | Thu 14 August 2025 | 190.31 (-4.5%) | 195.41 | 189.20 - 204.75 | 0.7285 times | Fri 08 August 2025 | 199.28 (-3.7%) | 206.55 | 198.18 - 213.80 | 0.5918 times | Fri 01 August 2025 | 206.94 (-9.78%) | 226.20 | 206.29 - 228.69 | 0.9641 times | Fri 25 July 2025 | 229.38 (-2.49%) | 235.23 | 227.11 - 243.27 | 0.8936 times | Fri 18 July 2025 | 235.23 (-6.1%) | 250.52 | 233.33 - 251.80 | 0.9742 times | Fri 11 July 2025 | 250.52 (3.09%) | 243.70 | 235.48 - 255.45 | 2.7269 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 203.07 and 224.99
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 198.09 |
| Monthly Target 3 | 208.04666666667 |
| Monthly Target 4 | 220.01 |
| Monthly Target 5 | 229.97 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 210.06 (5.91%) | 198.00 | 196.08 - 218.00 | 0.6349 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5086 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.0832 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.7431 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.5646 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.0417 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.208 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.7845 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6416 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.7896 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.7903 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EngineersIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.45 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 205.77 |
| 20 day DMA | 201.97 |
| 35 day DMA | 203 |
| 50 day DMA | 214.19 |
| 100 day DMA | 213.02 |
| 150 day DMA | 196.81 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 208.46 | 208.26 |
| 12 day EMA | 206.37 | 205.7 | 205.13 |
| 20 day EMA | 205.64 | 205.17 | 204.78 |
| 35 day EMA | 210.36 | 210.38 | 210.47 |
| 50 day EMA | 215.63 | 215.86 | 216.15 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 209.29 | 208.65 |
| 12 day SMA | 205.77 | 205.02 | 204.14 |
| 20 day SMA | 201.97 | 201.26 | 200.38 |
| 35 day SMA | 203 | 203.19 | 203.77 |
| 50 day SMA | 214.19 | 214.72 | 215.41 |
| 100 day SMA | 213.02 | 212.71 | 212.45 |
| 150 day SMA | 196.81 | 196.53 | 196.26 |
| 200 day SMA | 193.53 | 193.49 | 193.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.