EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.44 and 205.44
| Daily Target 1 | 195.86 |
| Daily Target 2 | 199.02 |
| Daily Target 3 | 203.86 |
| Daily Target 4 | 207.02 |
| Daily Target 5 | 211.86 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.18 (-1.39%) | 206.00 | 200.70 - 208.70 | 1.61 times | Thu 30 October 2025 | 205.02 (1.86%) | 200.65 | 200.29 - 207.20 | 2.7819 times | Wed 29 October 2025 | 201.28 (1.77%) | 198.55 | 197.83 - 202.70 | 1.1706 times | Tue 28 October 2025 | 197.77 (-1.55%) | 201.55 | 197.35 - 202.37 | 0.8431 times | Mon 27 October 2025 | 200.89 (0.18%) | 200.99 | 199.50 - 202.36 | 0.8322 times | Fri 24 October 2025 | 200.53 (0.79%) | 199.00 | 198.00 - 201.67 | 0.8968 times | Thu 23 October 2025 | 198.96 (-0.16%) | 200.25 | 198.12 - 202.76 | 0.7492 times | Wed 22 October 2025 | 199.28 (0.57%) | 199.30 | 198.27 - 200.05 | 0.1475 times | Mon 20 October 2025 | 198.16 (-0.29%) | 199.75 | 197.36 - 199.75 | 0.4104 times | Fri 17 October 2025 | 198.73 (-0.52%) | 199.42 | 197.35 - 199.65 | 0.5584 times | Thu 16 October 2025 | 199.77 (-0.02%) | 200.00 | 198.00 - 200.79 | 0.5181 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 199.77 and 211.12
| Weekly Target 1 | 191.39 |
| Weekly Target 2 | 196.79 |
| Weekly Target 3 | 202.74333333333 |
| Weekly Target 4 | 208.14 |
| Weekly Target 5 | 214.09 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 0.9724 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.2961 times | Fri 17 October 2025 | 198.73 (-2.05%) | 202.75 | 195.48 - 202.79 | 0.431 times | Fri 10 October 2025 | 202.89 (0.81%) | 201.99 | 196.50 - 205.70 | 0.7606 times | Fri 03 October 2025 | 201.26 (2.76%) | 196.90 | 191.13 - 202.79 | 0.736 times | Fri 26 September 2025 | 195.86 (-5.2%) | 207.10 | 194.02 - 211.26 | 0.8212 times | Fri 19 September 2025 | 206.60 (-1.05%) | 213.10 | 205.60 - 218.00 | 1.3951 times | Fri 12 September 2025 | 208.80 (3.78%) | 201.90 | 200.00 - 216.95 | 2.4973 times | Fri 05 September 2025 | 201.20 (1.44%) | 198.00 | 196.08 - 209.30 | 1.0145 times | Fri 29 August 2025 | 198.34 (3.57%) | 192.00 | 190.90 - 201.40 | 1.0758 times | Fri 22 August 2025 | 191.51 (0.63%) | 192.74 | 190.01 - 198.50 | 0.929 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 197.65 and 213.23
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3961 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.857 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5188 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1049 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.778 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.5959 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.0626 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.2321 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8002 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6545 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.8054 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EngineersIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EngineersIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 200.2 |
| 20 day DMA | 200.21 |
| 35 day DMA | 201.77 |
| 50 day DMA | 201.07 |
| 100 day DMA | 213.46 |
| 150 day DMA | 204.62 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 201.62 | 199.92 |
| 12 day EMA | 200.82 | 200.57 | 199.76 |
| 20 day EMA | 200.58 | 200.41 | 199.93 |
| 35 day EMA | 200.52 | 200.42 | 200.15 |
| 50 day EMA | 200.72 | 200.66 | 200.48 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 201.1 | 199.89 |
| 12 day SMA | 200.2 | 199.69 | 199.24 |
| 20 day SMA | 200.21 | 200.18 | 199.59 |
| 35 day SMA | 201.77 | 201.96 | 201.98 |
| 50 day SMA | 201.07 | 200.95 | 200.68 |
| 100 day SMA | 213.46 | 213.75 | 214 |
| 150 day SMA | 204.62 | 204.38 | 204.11 |
| 200 day SMA | 194.64 | 194.51 | 194.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
