Login or Join

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 211.2 and 220.3

Daily Target 1208.77
Daily Target 2213.63
Daily Target 3217.86666666667
Daily Target 4222.73
Daily Target 5226.97

Daily price and volume Engineers India

Date Closing Open Range Volume
Thu 22 February 2024 218.50 (-0.61%) 222.00 213.00 - 222.10 0.5749 times
Wed 21 February 2024 219.85 (-2.7%) 227.40 217.75 - 231.25 0.7084 times
Tue 20 February 2024 225.95 (-2.19%) 231.60 224.30 - 231.85 0.4961 times
Mon 19 February 2024 231.00 (6.18%) 219.00 217.60 - 236.00 1.8697 times
Fri 16 February 2024 217.55 (0.76%) 217.60 215.65 - 220.55 0.4981 times
Thu 15 February 2024 215.90 (0.33%) 217.00 214.30 - 222.15 0.9064 times
Wed 14 February 2024 215.20 (4.24%) 202.95 201.25 - 216.40 1.1407 times
Tue 13 February 2024 206.45 (2.48%) 200.05 192.15 - 210.15 1.1805 times
Mon 12 February 2024 201.45 (-11.02%) 228.35 199.10 - 228.35 1.4976 times
Fri 09 February 2024 226.40 (-5.88%) 241.70 222.00 - 241.75 1.1275 times
Thu 08 February 2024 240.55 (-0.46%) 244.00 238.15 - 245.00 0.7401 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 204.25 and 227.25

Weekly Target 1199.5
Weekly Target 2209
Weekly Target 3222.5
Weekly Target 4232
Weekly Target 5245.5

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Thu 22 February 2024 218.50 (0.44%) 219.00 213.00 - 236.00 0.455 times
Fri 16 February 2024 217.55 (-3.91%) 228.35 192.15 - 228.35 0.6513 times
Fri 09 February 2024 226.40 (-13.37%) 252.40 222.00 - 259.00 0.8252 times
Fri 02 February 2024 261.35 (12.38%) 234.90 231.00 - 273.90 1.222 times
Thu 25 January 2024 232.55 (-0.6%) 242.00 218.00 - 256.20 0.8697 times
Fri 19 January 2024 233.95 (9.4%) 215.30 205.00 - 237.00 1.2363 times
Fri 12 January 2024 213.85 (7.22%) 199.75 194.00 - 221.55 1.1965 times
Fri 05 January 2024 199.45 (16.33%) 172.45 170.25 - 209.50 2.2225 times
Fri 29 December 2023 171.45 (6.49%) 161.00 159.00 - 177.35 0.8161 times
Fri 22 December 2023 161.00 (-4.28%) 167.50 147.40 - 170.90 0.5054 times
Fri 15 December 2023 168.20 (9.76%) 154.45 151.50 - 172.60 1.01 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 164.45 and 246.2

Monthly Target 1146.43
Monthly Target 2182.47
Monthly Target 3228.18333333333
Monthly Target 4264.22
Monthly Target 5309.93

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Thu 22 February 2024 218.50 (-6.56%) 237.90 192.15 - 273.90 1.0396 times
Wed 31 January 2024 233.85 (36.4%) 172.45 170.25 - 256.20 2.0912 times
Fri 29 December 2023 171.45 (16.2%) 153.00 147.40 - 177.35 1.1024 times
Thu 30 November 2023 147.55 (19.28%) 123.90 122.30 - 151.70 0.6393 times
Tue 31 October 2023 123.70 (-16.11%) 145.10 116.45 - 147.55 0.361 times
Fri 29 September 2023 147.45 (-4.44%) 155.40 141.25 - 167.30 0.4531 times
Thu 31 August 2023 154.30 (-2.74%) 158.50 142.95 - 166.50 0.6194 times
Mon 31 July 2023 158.65 (38.02%) 115.50 112.85 - 160.00 0.9737 times
Fri 30 June 2023 114.95 (3.7%) 111.25 106.25 - 122.45 0.5673 times
Wed 31 May 2023 110.85 (33.88%) 82.95 82.10 - 113.45 2.1528 times
Fri 28 April 2023 82.80 (11.22%) 74.95 73.80 - 84.90 0.1518 times

 monthly chart EngineersIndia

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 222.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 202, while middle bands are at 216 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EngineersIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.56 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 222.57
12 day DMA 221.7
20 day DMA 228.87
35 day DMA 223.56
50 day DMA 207.51
100 day DMA 174.09
150 day DMA 166.38
200 day DMA 152.63

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.88222.07223.18
12 day EMA222.78223.56224.24
20 day EMA222.65223.09223.43
35 day EMA214.18213.93213.58
50 day EMA204.85204.29203.66

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA222.57222.05221.12
12 day SMA221.7223.51225.55
20 day SMA228.87229.62229.74
35 day SMA223.56223.14222.49
50 day SMA207.51206.29205.1
100 day SMA174.09173.37172.63
150 day SMA166.38165.8165.2
200 day SMA152.63152.03151.42
Back to top | Use Dark Theme