Login or Join

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 234.53 and 243.3

Daily Target 1227.52
Daily Target 2232.77
Daily Target 3236.28666666667
Daily Target 4241.54
Daily Target 5245.06

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 27 June 2025 238.03 (2.1%) 234.54 231.03 - 239.80 1.5553 times
Thu 26 June 2025 233.14 (-1.07%) 236.00 231.65 - 237.92 0.5227 times
Wed 25 June 2025 235.66 (0.57%) 234.90 230.05 - 236.60 0.7701 times
Tue 24 June 2025 234.32 (2.42%) 230.00 230.00 - 236.95 1.7509 times
Mon 23 June 2025 228.79 (3.45%) 220.00 218.57 - 229.70 1.8567 times
Fri 20 June 2025 221.17 (2.92%) 215.90 213.91 - 221.84 0.6968 times
Thu 19 June 2025 214.89 (-3.73%) 222.80 213.00 - 223.60 0.6022 times
Wed 18 June 2025 223.21 (0.66%) 221.00 218.89 - 224.75 0.8105 times
Tue 17 June 2025 221.75 (-1.03%) 224.84 220.40 - 228.12 0.7097 times
Mon 16 June 2025 224.05 (0.07%) 224.00 218.50 - 224.71 0.725 times
Fri 13 June 2025 223.90 (0.67%) 215.00 215.00 - 226.72 1.029 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 228.3 and 249.53

Weekly Target 1210.9
Weekly Target 2224.47
Weekly Target 3232.13333333333
Weekly Target 4245.7
Weekly Target 5253.36

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 27 June 2025 238.03 (7.62%) 220.00 218.57 - 239.80 1.105 times
Fri 20 June 2025 221.17 (-1.22%) 224.00 213.00 - 228.12 0.6067 times
Fri 13 June 2025 223.90 (-2.53%) 231.00 215.00 - 245.99 1.5568 times
Fri 06 June 2025 229.71 (0.1%) 230.26 225.20 - 239.50 1.3184 times
Fri 30 May 2025 229.48 (15.05%) 200.40 198.74 - 239.00 2.44 times
Fri 23 May 2025 199.46 (3.06%) 194.89 189.21 - 204.86 0.8121 times
Fri 16 May 2025 193.53 (10.35%) 179.50 179.50 - 196.30 0.6257 times
Fri 09 May 2025 175.38 (-0.47%) 177.61 166.50 - 182.29 0.3687 times
Fri 02 May 2025 176.20 (-1.77%) 178.35 175.49 - 186.50 0.3788 times
Fri 25 April 2025 179.37 (-1.02%) 181.22 174.64 - 187.47 0.7877 times
Thu 17 April 2025 181.22 (13.31%) 162.88 161.60 - 186.49 0.9864 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 225.52 and 258.51

Monthly Target 1199.35
Monthly Target 2218.69
Monthly Target 3232.34
Monthly Target 4251.68
Monthly Target 5265.33

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 27 June 2025 238.03 (3.73%) 230.26 213.00 - 245.99 1.5037 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.4148 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 0.942 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.0923 times
Fri 28 February 2025 150.18 (-12.2%) 166.99 148.63 - 179.90 0.7094 times
Fri 31 January 2025 171.05 (-6.02%) 183.30 153.20 - 189.69 0.6116 times
Tue 31 December 2024 182.01 (-9.61%) 202.04 176.07 - 211.70 0.7421 times
Fri 29 November 2024 201.36 (3.4%) 195.50 176.00 - 204.40 0.7146 times
Thu 31 October 2024 194.74 (-8.02%) 211.00 171.58 - 213.20 1.0219 times
Mon 30 September 2024 211.71 (-2.66%) 218.90 202.32 - 228.70 1.2478 times
Fri 30 August 2024 217.50 (-17%) 263.00 212.55 - 266.75 1.3798 times

 monthly chart EngineersIndia

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.65

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.29 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 233.99
12 day DMA 226.78
20 day DMA 228.94
35 day DMA 216.26
50 day DMA 205.12
100 day DMA 183.88
150 day DMA 184.49
200 day DMA 187.65

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA233.4231.08230.05
12 day EMA229.3227.71226.72
20 day EMA225.14223.78222.8
35 day EMA215.36214.03212.91
50 day EMA204.91203.56202.35

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA233.99230.62226.97
12 day SMA226.78226.09226.86
20 day SMA228.94228.51227.72
35 day SMA216.26214.47212.73
50 day SMA205.12204.04202.76
100 day SMA183.88183.13182.38
150 day SMA184.49184.09183.74
200 day SMA187.65187.49187.41
Back to top | Use Dark Theme