Login or Join

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.44 and 205.44

Daily Target 1195.86
Daily Target 2199.02
Daily Target 3203.86
Daily Target 4207.02
Daily Target 5211.86

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 31 October 2025 202.18 (-1.39%) 206.00 200.70 - 208.70 1.61 times
Thu 30 October 2025 205.02 (1.86%) 200.65 200.29 - 207.20 2.7819 times
Wed 29 October 2025 201.28 (1.77%) 198.55 197.83 - 202.70 1.1706 times
Tue 28 October 2025 197.77 (-1.55%) 201.55 197.35 - 202.37 0.8431 times
Mon 27 October 2025 200.89 (0.18%) 200.99 199.50 - 202.36 0.8322 times
Fri 24 October 2025 200.53 (0.79%) 199.00 198.00 - 201.67 0.8968 times
Thu 23 October 2025 198.96 (-0.16%) 200.25 198.12 - 202.76 0.7492 times
Wed 22 October 2025 199.28 (0.57%) 199.30 198.27 - 200.05 0.1475 times
Mon 20 October 2025 198.16 (-0.29%) 199.75 197.36 - 199.75 0.4104 times
Fri 17 October 2025 198.73 (-0.52%) 199.42 197.35 - 199.65 0.5584 times
Thu 16 October 2025 199.77 (-0.02%) 200.00 198.00 - 200.79 0.5181 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 199.77 and 211.12

Weekly Target 1191.39
Weekly Target 2196.79
Weekly Target 3202.74333333333
Weekly Target 4208.14
Weekly Target 5214.09

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 31 October 2025 202.18 (0.82%) 200.99 197.35 - 208.70 0.9724 times
Fri 24 October 2025 200.53 (0.91%) 199.75 197.36 - 202.76 0.2961 times
Fri 17 October 2025 198.73 (-2.05%) 202.75 195.48 - 202.79 0.431 times
Fri 10 October 2025 202.89 (0.81%) 201.99 196.50 - 205.70 0.7606 times
Fri 03 October 2025 201.26 (2.76%) 196.90 191.13 - 202.79 0.736 times
Fri 26 September 2025 195.86 (-5.2%) 207.10 194.02 - 211.26 0.8212 times
Fri 19 September 2025 206.60 (-1.05%) 213.10 205.60 - 218.00 1.3951 times
Fri 12 September 2025 208.80 (3.78%) 201.90 200.00 - 216.95 2.4973 times
Fri 05 September 2025 201.20 (1.44%) 198.00 196.08 - 209.30 1.0145 times
Fri 29 August 2025 198.34 (3.57%) 192.00 190.90 - 201.40 1.0758 times
Fri 22 August 2025 191.51 (0.63%) 192.74 190.01 - 198.50 0.929 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 197.65 and 213.23

Monthly Target 1185.75
Monthly Target 2193.97
Monthly Target 3201.33333333333
Monthly Target 4209.55
Monthly Target 5216.91

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.3961 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.857 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.5188 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.1049 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 1.778 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.5959 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.0626 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.2321 times
Fri 28 February 2025 150.18 (-12.2%) 166.99 148.63 - 179.90 0.8002 times
Fri 31 January 2025 171.05 (-6.02%) 183.30 153.20 - 189.69 0.6545 times
Tue 31 December 2024 182.01 (-9.61%) 202.04 176.07 - 211.70 0.8054 times

 monthly chart EngineersIndia

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EngineersIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.6 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 201.43
12 day DMA 200.2
20 day DMA 200.21
35 day DMA 201.77
50 day DMA 201.07
100 day DMA 213.46
150 day DMA 204.62
200 day DMA 194.64

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA201.81201.62199.92
12 day EMA200.82200.57199.76
20 day EMA200.58200.41199.93
35 day EMA200.52200.42200.15
50 day EMA200.72200.66200.48

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.43201.1199.89
12 day SMA200.2199.69199.24
20 day SMA200.21200.18199.59
35 day SMA201.77201.96201.98
50 day SMA201.07200.95200.68
100 day SMA213.46213.75214
150 day SMA204.62204.38204.11
200 day SMA194.64194.51194.4
Back to top | Use Dark Theme