EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 234.53 and 243.3
Daily Target 1 | 227.52 |
Daily Target 2 | 232.77 |
Daily Target 3 | 236.28666666667 |
Daily Target 4 | 241.54 |
Daily Target 5 | 245.06 |
Daily price and volume Engineers India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.03 (2.1%) | 234.54 | 231.03 - 239.80 | 1.5553 times | Thu 26 June 2025 | 233.14 (-1.07%) | 236.00 | 231.65 - 237.92 | 0.5227 times | Wed 25 June 2025 | 235.66 (0.57%) | 234.90 | 230.05 - 236.60 | 0.7701 times | Tue 24 June 2025 | 234.32 (2.42%) | 230.00 | 230.00 - 236.95 | 1.7509 times | Mon 23 June 2025 | 228.79 (3.45%) | 220.00 | 218.57 - 229.70 | 1.8567 times | Fri 20 June 2025 | 221.17 (2.92%) | 215.90 | 213.91 - 221.84 | 0.6968 times | Thu 19 June 2025 | 214.89 (-3.73%) | 222.80 | 213.00 - 223.60 | 0.6022 times | Wed 18 June 2025 | 223.21 (0.66%) | 221.00 | 218.89 - 224.75 | 0.8105 times | Tue 17 June 2025 | 221.75 (-1.03%) | 224.84 | 220.40 - 228.12 | 0.7097 times | Mon 16 June 2025 | 224.05 (0.07%) | 224.00 | 218.50 - 224.71 | 0.725 times | Fri 13 June 2025 | 223.90 (0.67%) | 215.00 | 215.00 - 226.72 | 1.029 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 228.3 and 249.53
Weekly Target 1 | 210.9 |
Weekly Target 2 | 224.47 |
Weekly Target 3 | 232.13333333333 |
Weekly Target 4 | 245.7 |
Weekly Target 5 | 253.36 |
Weekly price and volumes for Engineers India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.03 (7.62%) | 220.00 | 218.57 - 239.80 | 1.105 times | Fri 20 June 2025 | 221.17 (-1.22%) | 224.00 | 213.00 - 228.12 | 0.6067 times | Fri 13 June 2025 | 223.90 (-2.53%) | 231.00 | 215.00 - 245.99 | 1.5568 times | Fri 06 June 2025 | 229.71 (0.1%) | 230.26 | 225.20 - 239.50 | 1.3184 times | Fri 30 May 2025 | 229.48 (15.05%) | 200.40 | 198.74 - 239.00 | 2.44 times | Fri 23 May 2025 | 199.46 (3.06%) | 194.89 | 189.21 - 204.86 | 0.8121 times | Fri 16 May 2025 | 193.53 (10.35%) | 179.50 | 179.50 - 196.30 | 0.6257 times | Fri 09 May 2025 | 175.38 (-0.47%) | 177.61 | 166.50 - 182.29 | 0.3687 times | Fri 02 May 2025 | 176.20 (-1.77%) | 178.35 | 175.49 - 186.50 | 0.3788 times | Fri 25 April 2025 | 179.37 (-1.02%) | 181.22 | 174.64 - 187.47 | 0.7877 times | Thu 17 April 2025 | 181.22 (13.31%) | 162.88 | 161.60 - 186.49 | 0.9864 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 225.52 and 258.51
Monthly Target 1 | 199.35 |
Monthly Target 2 | 218.69 |
Monthly Target 3 | 232.34 |
Monthly Target 4 | 251.68 |
Monthly Target 5 | 265.33 |
Monthly price and volumes Engineers India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.03 (3.73%) | 230.26 | 213.00 - 245.99 | 1.5037 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.4148 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 0.942 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.0923 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.7094 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6116 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.7421 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.7146 times | Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 1.0219 times | Mon 30 September 2024 | 211.71 (-2.66%) | 218.90 | 202.32 - 228.70 | 1.2478 times | Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 1.3798 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Engineers India ENGINERSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.65
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EngineersIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EngineersIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.29 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
DMA period | DMA value |
5 day DMA | 233.99 |
12 day DMA | 226.78 |
20 day DMA | 228.94 |
35 day DMA | 216.26 |
50 day DMA | 205.12 |
100 day DMA | 183.88 |
150 day DMA | 184.49 |
200 day DMA | 187.65 |
EMA (exponential moving average) of Engineers India ENGINERSIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.4 | 231.08 | 230.05 |
12 day EMA | 229.3 | 227.71 | 226.72 |
20 day EMA | 225.14 | 223.78 | 222.8 |
35 day EMA | 215.36 | 214.03 | 212.91 |
50 day EMA | 204.91 | 203.56 | 202.35 |
SMA (simple moving average) of Engineers India ENGINERSIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.99 | 230.62 | 226.97 |
12 day SMA | 226.78 | 226.09 | 226.86 |
20 day SMA | 228.94 | 228.51 | 227.72 |
35 day SMA | 216.26 | 214.47 | 212.73 |
50 day SMA | 205.12 | 204.04 | 202.76 |
100 day SMA | 183.88 | 183.13 | 182.38 |
150 day SMA | 184.49 | 184.09 | 183.74 |
200 day SMA | 187.65 | 187.49 | 187.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.