Login or Join

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 238.55 and 245.57

Daily Target 1232.85
Daily Target 2237.23
Daily Target 3239.86666666667
Daily Target 4244.25
Daily Target 5246.89

Daily price and volume Engineers India

Date Closing Open Range Volume
Tue 08 July 2025 241.62 (2.15%) 236.54 235.48 - 242.50 0.8546 times
Mon 07 July 2025 236.54 (-2.66%) 243.70 235.60 - 243.98 0.8349 times
Fri 04 July 2025 243.00 (3.5%) 235.00 233.80 - 245.70 2.5539 times
Thu 03 July 2025 234.78 (0.14%) 234.45 231.85 - 235.95 0.5402 times
Wed 02 July 2025 234.46 (-1.7%) 238.40 233.85 - 239.09 0.4916 times
Tue 01 July 2025 238.52 (-0.95%) 240.81 236.65 - 241.90 0.4651 times
Mon 30 June 2025 240.81 (1.17%) 237.00 236.30 - 243.80 1.3289 times
Fri 27 June 2025 238.03 (2.1%) 234.54 231.03 - 239.80 1.6005 times
Thu 26 June 2025 233.14 (-1.07%) 236.00 231.65 - 237.92 0.5379 times
Wed 25 June 2025 235.66 (0.57%) 234.90 230.05 - 236.60 0.7925 times
Tue 24 June 2025 234.32 (2.42%) 230.00 230.00 - 236.95 1.8018 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 234.3 and 242.8

Weekly Target 1231.86
Weekly Target 2236.74
Weekly Target 3240.36
Weekly Target 4245.24
Weekly Target 5248.86

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Tue 08 July 2025 241.62 (-0.57%) 243.70 235.48 - 243.98 0.2808 times
Fri 04 July 2025 243.00 (2.09%) 237.00 231.85 - 245.70 0.894 times
Fri 27 June 2025 238.03 (7.62%) 220.00 218.57 - 239.80 1.104 times
Fri 20 June 2025 221.17 (-1.22%) 224.00 213.00 - 228.12 0.6061 times
Fri 13 June 2025 223.90 (-2.53%) 231.00 215.00 - 245.99 1.5553 times
Fri 06 June 2025 229.71 (0.1%) 230.26 225.20 - 239.50 1.3172 times
Fri 30 May 2025 229.48 (15.05%) 200.40 198.74 - 239.00 2.4378 times
Fri 23 May 2025 199.46 (3.06%) 194.89 189.21 - 204.86 0.8113 times
Fri 16 May 2025 193.53 (10.35%) 179.50 179.50 - 196.30 0.6251 times
Fri 09 May 2025 175.38 (-0.47%) 177.61 166.50 - 182.29 0.3684 times
Fri 02 May 2025 176.20 (-1.77%) 178.35 175.49 - 186.50 0.3785 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 236.74 and 250.59

Monthly Target 1225.87
Monthly Target 2233.75
Monthly Target 3239.72333333333
Monthly Target 4247.6
Monthly Target 5253.57

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Tue 08 July 2025 241.62 (0.34%) 240.81 231.85 - 245.70 0.3426 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 1.7249 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.5483 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.0309 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.1953 times
Fri 28 February 2025 150.18 (-12.2%) 166.99 148.63 - 179.90 0.7763 times
Fri 31 January 2025 171.05 (-6.02%) 183.30 153.20 - 189.69 0.6693 times
Tue 31 December 2024 182.01 (-9.61%) 202.04 176.07 - 211.70 0.8122 times
Fri 29 November 2024 201.36 (3.4%) 195.50 176.00 - 204.40 0.782 times
Thu 31 October 2024 194.74 (-8.02%) 211.00 171.58 - 213.20 1.1183 times
Mon 30 September 2024 211.71 (-2.66%) 218.90 202.32 - 228.70 1.3655 times

 monthly chart EngineersIndia

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 216, while middle bands are at 224 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.07 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 238.08
12 day DMA 236.64
20 day DMA 231.04
35 day DMA 226.14
50 day DMA 213.12
100 day DMA 188.89
150 day DMA 186.63
200 day DMA 188.45

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.91237.55238.06
12 day EMA235.82234.77234.45
20 day EMA231.94230.92230.33
35 day EMA222.05220.9219.98
50 day EMA213.07211.91210.9

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.08237.46238.31
12 day SMA236.64234.94233.13
20 day SMA231.04231.08230.85
35 day SMA226.14224.8223.53
50 day SMA213.12211.85210.7
100 day SMA188.89188.12187.43
150 day SMA186.63186.34186.11
200 day SMA188.45188.28188.17
Back to top | Use Dark Theme