EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 247 and 247
| Daily Target 1 | 247 |
| Daily Target 2 | 247 |
| Daily Target 3 | 247 |
| Daily Target 4 | 247 |
| Daily Target 5 | 247 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.00 (0.84%) | 247.00 | 247.00 - 247.00 | 0.2273 times | Thu 26 June 2025 | 244.95 (5.13%) | 225.00 | 225.00 - 244.95 | 0.6818 times | Wed 25 June 2025 | 233.00 (0.24%) | 232.95 | 232.95 - 233.00 | 1.3636 times | Tue 24 June 2025 | 232.45 (1.04%) | 231.05 | 230.00 - 234.95 | 1.5909 times | Mon 23 June 2025 | 230.05 (-2.93%) | 230.05 | 230.05 - 230.05 | 0.4545 times | Thu 19 June 2025 | 237.00 (-6.69%) | 240.00 | 237.00 - 244.95 | 1.3636 times | Wed 18 June 2025 | 254.00 (-0.14%) | 254.00 | 252.95 - 254.35 | 1.1364 times | Mon 16 June 2025 | 254.35 (1.74%) | 241.00 | 241.00 - 255.00 | 1.5909 times | Thu 12 June 2025 | 250.00 (-2.34%) | 257.00 | 246.00 - 259.00 | 1.3636 times | Tue 10 June 2025 | 256.00 (0.39%) | 256.00 | 256.00 - 256.00 | 0.2273 times | Mon 09 June 2025 | 255.00 (0.83%) | 249.00 | 249.00 - 255.00 | 0.4545 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 236 and 258
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.00 (4.22%) | 230.05 | 225.00 - 247.00 | 0.4987 times | Thu 19 June 2025 | 237.00 (-5.2%) | 241.00 | 237.00 - 255.00 | 0.4724 times | Thu 12 June 2025 | 250.00 (-1.15%) | 249.00 | 246.00 - 259.00 | 0.2362 times | Fri 06 June 2025 | 252.90 (-7.67%) | 248.00 | 220.05 - 255.00 | 2.8871 times | Fri 30 May 2025 | 273.90 (14.13%) | 235.20 | 225.00 - 282.00 | 1.9685 times | Fri 23 May 2025 | 240.00 (-1.64%) | 235.00 | 235.00 - 250.00 | 0.2625 times | Fri 16 May 2025 | 244.00 (10.28%) | 225.00 | 225.00 - 244.00 | 0.8924 times | Fri 09 May 2025 | 221.25 (0.34%) | 219.00 | 214.05 - 228.90 | 1.3123 times | Fri 02 May 2025 | 220.50 (-4.96%) | 230.00 | 218.00 - 239.90 | 0.5512 times | Fri 25 April 2025 | 232.00 (6.42%) | 220.00 | 220.00 - 239.00 | 0.9186 times | Thu 17 April 2025 | 218.00 (-2.04%) | 219.95 | 216.05 - 219.95 | 0.3937 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 214.05 and 253
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 242.01666666667 |
| Monthly Target 4 | 263.98 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.1997 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.2278 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.3136 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.2547 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.1382 times | Fri 29 November 2024 | 222.50 (13.52%) | 196.00 | 184.00 - 229.00 | 0.695 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 0.6988 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 3.9191 times | Fri 28 June 2024 | 120.00 (4.9%) | 116.15 | 102.20 - 126.50 | 1.5692 times | Fri 31 May 2024 | 114.40 (-10.94%) | 131.00 | 105.00 - 132.00 | 1.9839 times | Tue 30 April 2024 | 128.45 (0%) | 113.00 | 104.00 - 141.00 | 3.9319 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 219, while middle bands are at 234 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.08 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 237.49 |
| 12 day DMA | 245.56 |
| 20 day DMA | 248.66 |
| 35 day DMA | 243.33 |
| 50 day DMA | 237.19 |
| 100 day DMA | 221.28 |
| 150 day DMA | 192.54 |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 239.44 | 236.68 |
| 12 day EMA | 243.19 | 242.5 | 242.05 |
| 20 day EMA | 243.88 | 243.55 | 243.4 |
| 35 day EMA | 241.7 | 241.39 | 241.18 |
| 50 day EMA | 238.05 | 237.68 | 237.38 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.49 | 235.49 | 237.3 |
| 12 day SMA | 245.56 | 244.39 | 243.37 |
| 20 day SMA | 248.66 | 248.99 | 248.75 |
| 35 day SMA | 243.33 | 242.57 | 241.96 |
| 50 day SMA | 237.19 | 236.9 | 236.9 |
| 100 day SMA | 221.28 | 220.41 | 219.51 |
| 150 day SMA | 192.54 | 191.65 | 190.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.