EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 21.08 and 22.28
Daily Target 1 | 20.78 |
Daily Target 2 | 21.37 |
Daily Target 3 | 21.983333333333 |
Daily Target 4 | 22.57 |
Daily Target 5 | 23.18 |
Daily price and volume Energy Deve
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.95 (0.55%) | 22.60 | 21.40 - 22.60 | 0.8041 times | Thu 26 June 2025 | 21.83 (1.35%) | 21.11 | 21.11 - 22.25 | 0.755 times | Wed 25 June 2025 | 21.54 (0.75%) | 21.75 | 21.00 - 22.00 | 0.7708 times | Tue 24 June 2025 | 21.38 (-1.66%) | 20.82 | 20.82 - 22.29 | 0.9687 times | Mon 23 June 2025 | 21.74 (-1.67%) | 21.95 | 21.00 - 22.49 | 0.8624 times | Fri 20 June 2025 | 22.11 (4.19%) | 22.28 | 20.76 - 22.28 | 1.3585 times | Thu 19 June 2025 | 21.22 (-4.33%) | 22.18 | 21.07 - 22.80 | 0.9401 times | Wed 18 June 2025 | 22.18 (-4.81%) | 23.00 | 22.13 - 23.29 | 1.7963 times | Tue 17 June 2025 | 23.30 (29.01%) | 23.62 | 23.30 - 24.00 | 1.1385 times | Fri 21 March 2025 | 18.06 (-1.15%) | 18.05 | 17.80 - 18.35 | 0.6056 times | Thu 20 March 2025 | 18.27 (4.82%) | 18.25 | 17.80 - 18.30 | 0.5183 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 21.06 and 22.84
Weekly Target 1 | 20.01 |
Weekly Target 2 | 20.98 |
Weekly Target 3 | 21.79 |
Weekly Target 4 | 22.76 |
Weekly Target 5 | 23.57 |
Weekly price and volumes for Energy Deve
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.95 (-0.72%) | 21.95 | 20.82 - 22.60 | 1.0582 times | Fri 20 June 2025 | 22.11 (22.43%) | 23.62 | 20.76 - 24.00 | 1.331 times | Fri 21 March 2025 | 18.06 (3.97%) | 17.40 | 16.50 - 18.35 | 0.9587 times | Thu 13 March 2025 | 17.37 (-7.16%) | 18.75 | 17.07 - 18.82 | 1.3546 times | Fri 07 March 2025 | 18.71 (0%) | 19.40 | 16.68 - 19.40 | 0.9081 times | Fri 28 February 2025 | 18.71 (-6.17%) | 20.22 | 18.33 - 20.73 | 0.3803 times | Fri 21 February 2025 | 19.94 (3.16%) | 18.43 | 17.75 - 20.24 | 0.7748 times | Fri 14 February 2025 | 19.33 (-18.99%) | 24.05 | 19.33 - 24.05 | 1.5133 times | Fri 07 February 2025 | 23.86 (-2.05%) | 24.27 | 23.01 - 24.99 | 0.5593 times | Fri 31 January 2025 | 24.36 (0.45%) | 24.25 | 21.95 - 24.61 | 1.1617 times | Fri 24 January 2025 | 24.25 (-7.76%) | 26.29 | 24.00 - 27.35 | 0.6653 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.74 and 22.98
Monthly Target 1 | 19 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 22.236666666667 |
Monthly Target 4 | 23.71 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Energy Deve
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.95 (21.54%) | 23.62 | 20.76 - 24.00 | 0.5702 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.7687 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.7702 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.3077 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.6004 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.2406 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.1044 times | Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 2.0871 times | Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 0.9278 times | Thu 29 February 2024 | 21.20 (-31.61%) | 30.40 | 21.20 - 30.40 | 0.623 times | Wed 31 January 2024 | 31.00 (16.1%) | 26.90 | 24.25 - 31.00 | 2.6846 times |
Indicator Analysis of EnergyDeve
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDeve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDeve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDeve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDeve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDeve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and EnergyDeve ENERGYDEV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.
EnergyDeve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
DMA period | DMA value |
5 day DMA | 21.69 |
12 day DMA | 20.92 |
20 day DMA | 19.63 |
35 day DMA | 19.38 |
50 day DMA | 20.68 |
100 day DMA | 23.46 |
150 day DMA | 23.69 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.69 | 21.56 | 21.43 |
12 day EMA | 20.95 | 20.77 | 20.58 |
20 day EMA | 20.48 | 20.33 | 20.17 |
35 day EMA | 20.77 | 20.7 | 20.63 |
50 day EMA | 21.24 | 21.21 | 21.18 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.69 | 21.72 | 21.6 |
12 day SMA | 20.92 | 20.51 | 20.08 |
20 day SMA | 19.63 | 19.44 | 19.22 |
35 day SMA | 19.38 | 19.37 | 19.39 |
50 day SMA | 20.68 | 20.76 | 20.85 |
100 day SMA | 23.46 | 23.51 | 23.55 |
150 day SMA | 23.69 | 23.72 | 23.76 |
200 day SMA | 24.38 | 24.38 | 24.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.