Login or Join

EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 21.08 and 22.28

Daily Target 120.78
Daily Target 221.37
Daily Target 321.983333333333
Daily Target 422.57
Daily Target 523.18

Daily price and volume Energy Deve

Date Closing Open Range Volume
Fri 27 June 2025 21.95 (0.55%) 22.60 21.40 - 22.60 0.8041 times
Thu 26 June 2025 21.83 (1.35%) 21.11 21.11 - 22.25 0.755 times
Wed 25 June 2025 21.54 (0.75%) 21.75 21.00 - 22.00 0.7708 times
Tue 24 June 2025 21.38 (-1.66%) 20.82 20.82 - 22.29 0.9687 times
Mon 23 June 2025 21.74 (-1.67%) 21.95 21.00 - 22.49 0.8624 times
Fri 20 June 2025 22.11 (4.19%) 22.28 20.76 - 22.28 1.3585 times
Thu 19 June 2025 21.22 (-4.33%) 22.18 21.07 - 22.80 0.9401 times
Wed 18 June 2025 22.18 (-4.81%) 23.00 22.13 - 23.29 1.7963 times
Tue 17 June 2025 23.30 (29.01%) 23.62 23.30 - 24.00 1.1385 times
Fri 21 March 2025 18.06 (-1.15%) 18.05 17.80 - 18.35 0.6056 times
Thu 20 March 2025 18.27 (4.82%) 18.25 17.80 - 18.30 0.5183 times

 Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 21.06 and 22.84

Weekly Target 120.01
Weekly Target 220.98
Weekly Target 321.79
Weekly Target 422.76
Weekly Target 523.57

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Fri 27 June 2025 21.95 (-0.72%) 21.95 20.82 - 22.60 1.0582 times
Fri 20 June 2025 22.11 (22.43%) 23.62 20.76 - 24.00 1.331 times
Fri 21 March 2025 18.06 (3.97%) 17.40 16.50 - 18.35 0.9587 times
Thu 13 March 2025 17.37 (-7.16%) 18.75 17.07 - 18.82 1.3546 times
Fri 07 March 2025 18.71 (0%) 19.40 16.68 - 19.40 0.9081 times
Fri 28 February 2025 18.71 (-6.17%) 20.22 18.33 - 20.73 0.3803 times
Fri 21 February 2025 19.94 (3.16%) 18.43 17.75 - 20.24 0.7748 times
Fri 14 February 2025 19.33 (-18.99%) 24.05 19.33 - 24.05 1.5133 times
Fri 07 February 2025 23.86 (-2.05%) 24.27 23.01 - 24.99 0.5593 times
Fri 31 January 2025 24.36 (0.45%) 24.25 21.95 - 24.61 1.1617 times
Fri 24 January 2025 24.25 (-7.76%) 26.29 24.00 - 27.35 0.6653 times

 weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.74 and 22.98

Monthly Target 119
Monthly Target 220.47
Monthly Target 322.236666666667
Monthly Target 423.71
Monthly Target 525.48

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Fri 27 June 2025 21.95 (21.54%) 23.62 20.76 - 24.00 0.5702 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 0.7687 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 0.7702 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.3077 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.6004 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.2406 times
Mon 30 September 2024 23.99 (-11.08%) 26.80 23.00 - 27.00 1.1044 times
Fri 30 August 2024 26.98 (32.91%) 30.00 25.31 - 30.60 2.0871 times
Fri 22 March 2024 20.30 (-4.25%) 21.25 18.90 - 23.55 0.9278 times
Thu 29 February 2024 21.20 (-31.61%) 30.40 21.20 - 30.40 0.623 times
Wed 31 January 2024 31.00 (16.1%) 26.90 24.25 - 31.00 2.6846 times

 monthly chart EnergyDeve

Indicator Analysis of EnergyDeve

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Deve ENERGYDEV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDeve (ENERGYDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDeve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDeve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDeve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDeve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDeve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and EnergyDeve ENERGYDEV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDeve ENERGYDEV_BE stock. Volume based technical analysis of EnergyDeve ENERGYDEV_BE stock is negative.

EnergyDeve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 21.69
12 day DMA 20.92
20 day DMA 19.63
35 day DMA 19.38
50 day DMA 20.68
100 day DMA 23.46
150 day DMA 23.69
200 day DMA 24.38

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.5621.43
12 day EMA20.9520.7720.58
20 day EMA20.4820.3320.17
35 day EMA20.7720.720.63
50 day EMA21.2421.2121.18

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7221.6
12 day SMA20.9220.5120.08
20 day SMA19.6319.4419.22
35 day SMA19.3819.3719.39
50 day SMA20.6820.7620.85
100 day SMA23.4623.5123.55
150 day SMA23.6923.7223.76
200 day SMA24.3824.3824.38
Back to top | Use Dark Theme