EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 43.37 and 44.56
| Daily Target 1 | 42.42 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.8 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.83 (0.11%) | 43.35 | 42.91 - 44.10 | 0.954 times | Thu 26 June 2025 | 43.78 (0.27%) | 43.52 | 43.52 - 43.86 | 0.7523 times | Wed 25 June 2025 | 43.66 (0.05%) | 43.65 | 43.50 - 43.99 | 1.5321 times | Tue 24 June 2025 | 43.64 (0.76%) | 43.31 | 43.30 - 43.70 | 1.576 times | Mon 23 June 2025 | 43.31 (0.77%) | 42.98 | 42.76 - 43.38 | 0.6762 times | Fri 20 June 2025 | 42.98 (0.84%) | 42.77 | 42.62 - 43.00 | 0.4766 times | Thu 19 June 2025 | 42.62 (-1.3%) | 43.18 | 42.33 - 43.29 | 1.1747 times | Wed 18 June 2025 | 43.18 (-0.09%) | 43.43 | 42.96 - 43.48 | 0.8121 times | Tue 17 June 2025 | 43.22 (0.46%) | 43.07 | 43.05 - 43.49 | 1.0494 times | Mon 16 June 2025 | 43.02 (0.44%) | 42.81 | 42.00 - 43.10 | 0.9965 times | Fri 13 June 2025 | 42.83 (-0.81%) | 43.40 | 42.15 - 43.40 | 2.5708 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 43.3 and 44.64
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.83 (1.98%) | 42.98 | 42.76 - 44.10 | 0.7074 times | Fri 20 June 2025 | 42.98 (0.35%) | 42.81 | 42.00 - 43.49 | 0.581 times | Fri 13 June 2025 | 42.83 (-0.26%) | 42.73 | 42.15 - 43.97 | 1.3547 times | Fri 06 June 2025 | 42.94 (1.27%) | 41.77 | 41.09 - 43.00 | 0.6855 times | Fri 30 May 2025 | 42.40 (0.93%) | 42.00 | 41.47 - 43.47 | 0.6084 times | Fri 23 May 2025 | 42.01 (-0.43%) | 42.25 | 41.44 - 42.50 | 1.4176 times | Fri 16 May 2025 | 42.19 (8.4%) | 38.90 | 38.90 - 42.27 | 1.9515 times | Fri 09 May 2025 | 38.92 (-1.89%) | 39.68 | 38.23 - 40.18 | 0.4981 times | Fri 02 May 2025 | 39.67 (1.51%) | 39.27 | 38.91 - 40.01 | 0.6409 times | Fri 25 April 2025 | 39.08 (2.71%) | 38.47 | 37.77 - 40.00 | 1.5548 times | Thu 17 April 2025 | 38.05 (4.39%) | 36.83 | 36.80 - 38.39 | 0.7504 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.46 and 45.47
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.83 (3.37%) | 41.77 | 41.09 - 44.10 | 0.7179 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9954 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2808 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.8954 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.1654 times | Fri 31 January 2025 | 40.66 (-11.01%) | 45.70 | 38.57 - 48.00 | 1.8491 times | Tue 31 December 2024 | 45.69 (-2.23%) | 45.80 | 44.93 - 49.57 | 0.576 times | Fri 29 November 2024 | 46.73 (0%) | 46.63 | 43.89 - 53.90 | 0.52 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmultimq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEmultimq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and EdelamcEmultimq EMULTIMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.58 |
| 100 day DMA | 39.66 |
| 150 day DMA | 41.52 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.53 | 43.4 |
| 12 day EMA | 43.35 | 43.26 | 43.16 |
| 20 day EMA | 43.02 | 42.94 | 42.85 |
| 35 day EMA | 42.21 | 42.11 | 42.01 |
| 50 day EMA | 41.38 | 41.28 | 41.18 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.47 | 43.24 |
| 12 day SMA | 43.27 | 43.24 | 43.21 |
| 20 day SMA | 43.12 | 43.05 | 42.99 |
| 35 day SMA | 42.58 | 42.44 | 42.3 |
| 50 day SMA | 41.58 | 41.46 | 41.33 |
| 100 day SMA | 39.66 | 39.63 | 39.58 |
| 150 day SMA | 41.52 | 41.52 | 41.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.