EnergyMission EMMIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_ST are 270.88 and 278.18
| Daily Target 1 | 265.95 |
| Daily Target 2 | 268.5 |
| Daily Target 3 | 273.25 |
| Daily Target 4 | 275.8 |
| Daily Target 5 | 280.55 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.05 (0.13%) | 270.70 | 270.70 - 278.00 | 0.1736 times | Thu 06 February 2025 | 270.70 (-3.55%) | 285.50 | 270.00 - 285.50 | 1.3368 times | Wed 05 February 2025 | 280.65 (2.86%) | 275.00 | 273.00 - 286.15 | 0.7118 times | Tue 04 February 2025 | 272.85 (1.81%) | 270.00 | 266.00 - 277.90 | 1.3889 times | Mon 03 February 2025 | 268.00 (-4.27%) | 272.50 | 265.05 - 275.00 | 1.0417 times | Fri 31 January 2025 | 279.95 (1.6%) | 265.15 | 265.00 - 285.00 | 0.6944 times | Thu 30 January 2025 | 275.55 (-3.77%) | 286.35 | 273.00 - 300.00 | 1.1632 times | Wed 29 January 2025 | 286.35 (1.38%) | 269.05 | 268.35 - 296.55 | 1.3715 times | Tue 28 January 2025 | 282.45 (-4.99%) | 292.00 | 282.45 - 293.45 | 0.5035 times | Mon 27 January 2025 | 297.30 (-5%) | 312.95 | 297.30 - 319.00 | 1.6146 times | Fri 24 January 2025 | 312.95 (0.63%) | 302.50 | 299.00 - 319.00 | 0.7986 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_ST are 257.5 and 278.6
| Weekly Target 1 | 252.98 |
| Weekly Target 2 | 262.02 |
| Weekly Target 3 | 274.08333333333 |
| Weekly Target 4 | 283.12 |
| Weekly Target 5 | 295.18 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.05 (-3.18%) | 272.50 | 265.05 - 286.15 | 1.2559 times | Fri 31 January 2025 | 279.95 (-10.54%) | 312.95 | 265.00 - 319.00 | 1.4433 times | Fri 24 January 2025 | 312.95 (-2.6%) | 336.95 | 299.00 - 337.35 | 0.9606 times | Fri 17 January 2025 | 321.30 (6.39%) | 320.00 | 286.90 - 321.30 | 2.0431 times | Mon 13 January 2025 | 302.00 (-5%) | 320.00 | 302.00 - 320.00 | 0.4873 times | Fri 10 January 2025 | 317.90 (-4.23%) | 325.00 | 308.10 - 334.95 | 0.5858 times | Fri 03 January 2025 | 331.95 (3.73%) | 320.00 | 304.00 - 335.00 | 0.7779 times | Fri 27 December 2024 | 320.00 (1.89%) | 306.00 | 300.00 - 325.90 | 0.4592 times | Fri 20 December 2024 | 314.05 (-1.24%) | 323.50 | 310.25 - 329.85 | 0.5248 times | Wed 18 December 2024 | 318.00 (-6.32%) | 326.10 | 306.40 - 341.00 | 1.462 times | Fri 13 December 2024 | 339.45 (-2.18%) | 347.10 | 322.60 - 350.70 | 1.1528 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_ST are 257.5 and 278.6
| Monthly Target 1 | 252.98 |
| Monthly Target 2 | 262.02 |
| Monthly Target 3 | 274.08333333333 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 295.18 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.05 (-3.18%) | 272.50 | 265.05 - 286.15 | 0.0681 times | Fri 31 January 2025 | 279.95 (-12.71%) | 320.00 | 265.00 - 337.35 | 0.3244 times | Tue 31 December 2024 | 320.70 (-7.39%) | 346.30 | 300.00 - 354.25 | 0.2441 times | Thu 30 May 2024 | 346.30 (0%) | 366.00 | 329.85 - 397.00 | 3.3633 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 18 points
Upper Bollinger band is at 330 and lower is at 260, while middle bands are at 277 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.67 and EnergyMission EMMIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_ST stock. Volume based technical analysis of EnergyMission EMMIL_ST stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_ST
DMA (daily moving average) of Energy Mission EMMIL_ST
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 284.07 |
| 20 day DMA | 294.47 |
| 35 day DMA | 304.47 |
| 50 day DMA | 312.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Energy Mission EMMIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.29 | 275.91 | 278.51 |
| 12 day EMA | 282.81 | 284.95 | 287.54 |
| 20 day EMA | 291 | 293.1 | 295.46 |
| 35 day EMA | 302.46 | 304.31 | 306.29 |
| 50 day EMA | 312.7 | 314.4 | 316.18 |
SMA (simple moving average) of Energy Mission EMMIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 274.43 | 275.4 |
| 12 day SMA | 284.07 | 287.08 | 291.19 |
| 20 day SMA | 294.47 | 296.02 | 298.38 |
| 35 day SMA | 304.47 | 305.7 | 306.94 |
| 50 day SMA | 312.36 | 313.88 | 315.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.