EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 185.5 and 195.5
| Daily Target 1 | 183.33 |
| Daily Target 2 | 187.67 |
| Daily Target 3 | 193.33333333333 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 203.33 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.00 (-1.49%) | 199.00 | 189.00 - 199.00 | 1.0092 times | Thu 26 June 2025 | 194.90 (0.93%) | 194.00 | 188.50 - 195.00 | 0.5963 times | Wed 25 June 2025 | 193.10 (0.86%) | 195.30 | 193.10 - 197.00 | 0.367 times | Tue 24 June 2025 | 191.45 (4.99%) | 187.00 | 183.00 - 191.45 | 1.1009 times | Mon 23 June 2025 | 182.35 (-4.1%) | 183.50 | 180.65 - 190.00 | 4.633 times | Fri 20 June 2025 | 190.15 (0.08%) | 190.00 | 190.00 - 190.95 | 0.367 times | Thu 19 June 2025 | 190.00 (-1.04%) | 192.00 | 188.00 - 197.20 | 0.2752 times | Wed 18 June 2025 | 192.00 (-1.39%) | 194.95 | 192.00 - 194.95 | 0.2294 times | Tue 17 June 2025 | 194.70 (-1.67%) | 200.00 | 194.10 - 204.00 | 1.0092 times | Mon 16 June 2025 | 198.00 (0.79%) | 200.00 | 197.50 - 200.00 | 0.4128 times | Fri 13 June 2025 | 196.45 (-3.27%) | 199.00 | 192.95 - 199.00 | 2.2936 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 186.33 and 204.68
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 190.55 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.00 (0.97%) | 183.50 | 180.65 - 199.00 | 0.3065 times | Fri 20 June 2025 | 190.15 (-3.21%) | 200.00 | 188.00 - 204.00 | 0.0912 times | Fri 13 June 2025 | 196.45 (-42.56%) | 192.45 | 189.00 - 212.15 | 0.509 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.7061 times | Fri 29 November 2024 | 321.85 (-4.21%) | 338.05 | 318.30 - 355.00 | 0.4324 times | Fri 22 November 2024 | 336.00 (-12.04%) | 355.00 | 313.00 - 370.00 | 3.3844 times | Thu 14 November 2024 | 382.00 (-9.63%) | 422.70 | 370.00 - 427.70 | 0.3831 times | Fri 08 November 2024 | 422.70 (-0.49%) | 424.80 | 410.00 - 429.90 | 0.4999 times | Fri 01 November 2024 | 424.80 (-1.21%) | 430.00 | 410.00 - 453.00 | 2.162 times | Fri 25 October 2024 | 430.00 (1.06%) | 425.50 | 383.05 - 448.00 | 1.5253 times | Fri 18 October 2024 | 425.50 (-3.3%) | 430.00 | 410.40 - 453.65 | 0.3065 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 170.58 and 202.08
| Monthly Target 1 | 163.43 |
| Monthly Target 2 | 177.72 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.00 (-43.86%) | 192.45 | 180.65 - 212.15 | 0.1473 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.1147 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 0.7687 times | Thu 31 October 2024 | 414.85 (-9.32%) | 455.00 | 383.05 - 488.55 | 0.7577 times | Mon 30 September 2024 | 457.50 (17.78%) | 387.50 | 382.50 - 581.50 | 1.5853 times | Fri 30 August 2024 | 388.45 (5.03%) | 370.00 | 309.95 - 400.00 | 1.9422 times | Wed 31 July 2024 | 369.85 (-1.2%) | 381.95 | 323.15 - 409.00 | 1.3422 times | Fri 28 June 2024 | 374.35 (12.64%) | 362.70 | 290.00 - 467.80 | 2.2802 times | Fri 31 May 2024 | 332.35 (0%) | 348.00 | 329.90 - 364.90 | 0.0617 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 60 points
Upper Bollinger band is at 349 and lower is at 110, while middle bands are at 170 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyMission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 193.18 |
| 20 day DMA | 229.04 |
| 35 day DMA | 292.82 |
| 50 day DMA | 333.47 |
| 100 day DMA | 375.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.53 | 192.79 | 191.73 |
| 12 day EMA | 205.28 | 207.69 | 210.02 |
| 20 day EMA | 230.7 | 234.77 | 238.97 |
| 35 day EMA | 276.62 | 281.6 | 286.7 |
| 50 day EMA | 327.68 | 333.22 | 338.86 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 190.39 | 189.41 |
| 12 day SMA | 193.18 | 194.43 | 195.03 |
| 20 day SMA | 229.04 | 236.75 | 244.51 |
| 35 day SMA | 292.82 | 299.31 | 305.88 |
| 50 day SMA | 333.47 | 338.23 | 343.13 |
| 100 day SMA | 375.94 | 377.45 | 379.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.