Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong Daily Stock price targets for EnergyMission EMMIL_SM are 420.18 and 440.03

Daily Target 1416.87
Daily Target 2423.48
Daily Target 3436.71666666667
Daily Target 4443.33
Daily Target 5456.57

Daily price and volume Energy Mission

Date Closing Open Range Volume
Thu 17 October 2024 430.10 (-4.27%) 440.00 430.10 - 449.95 1 times
Wed 16 October 2024 449.30 (3.62%) 436.00 436.00 - 453.65 0.3636 times
Tue 15 October 2024 433.60 (0.84%) 440.00 425.50 - 440.00 0.8182 times
Mon 14 October 2024 430.00 (-2.27%) 430.00 426.50 - 430.00 0.3636 times
Fri 11 October 2024 440.00 (0%) 437.50 433.00 - 442.00 0.8182 times
Thu 10 October 2024 440.00 (-0.67%) 440.00 440.00 - 440.00 0.2727 times
Wed 09 October 2024 442.95 (4.22%) 425.00 425.00 - 442.95 0.1818 times
Tue 08 October 2024 425.00 (-2.6%) 410.00 403.00 - 429.40 2.3636 times
Mon 07 October 2024 436.35 (-9.32%) 470.00 433.10 - 470.00 1.9091 times
Fri 04 October 2024 481.20 (5.76%) 467.00 467.00 - 488.55 1.9091 times
Thu 03 October 2024 455.00 (-2.78%) 467.00 450.00 - 467.00 0.7273 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 427.8 and 455.95

Weekly Target 1408.27
Weekly Target 2419.18
Weekly Target 3436.41666666667
Weekly Target 4447.33
Weekly Target 5464.57

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Thu 17 October 2024 430.10 (-2.25%) 430.00 425.50 - 453.65 0.101 times
Fri 11 October 2024 440.00 (-8.56%) 470.00 403.00 - 470.00 0.22 times
Fri 04 October 2024 481.20 (3.91%) 455.05 440.05 - 488.55 0.2633 times
Fri 27 September 2024 463.10 (-0.73%) 477.00 458.00 - 494.00 0.2777 times
Fri 20 September 2024 466.50 (-2.93%) 480.00 449.95 - 581.50 1.1035 times
Fri 13 September 2024 480.60 (-0.92%) 489.95 426.05 - 489.95 0.7573 times
Fri 06 September 2024 485.05 (24.87%) 387.50 382.50 - 516.00 2.546 times
Fri 30 August 2024 388.45 (0.71%) 341.60 331.00 - 400.00 1.3559 times
Thu 29 August 2024 385.70 (0%) 341.60 331.00 - 394.95 1.0097 times
Thu 29 August 2024 385.70 (15.03%) 338.95 309.95 - 394.95 2.3657 times
Fri 23 August 2024 335.30 (-0.5%) 340.00 310.00 - 342.90 0.1479 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 373.78 and 459.33

Monthly Target 1355
Monthly Target 2392.55
Monthly Target 3440.55
Monthly Target 4478.1
Monthly Target 5526.1

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Thu 17 October 2024 430.10 (-5.99%) 455.00 403.00 - 488.55 0.1199 times
Mon 30 September 2024 457.50 (17.78%) 387.50 382.50 - 581.50 1.2926 times
Fri 30 August 2024 388.45 (5.03%) 370.00 309.95 - 400.00 1.5836 times
Wed 31 July 2024 369.85 (-1.2%) 381.95 323.15 - 409.00 1.0944 times
Fri 28 June 2024 374.35 (12.64%) 362.70 290.00 - 467.80 1.8592 times
Fri 31 May 2024 332.35 (0%) 348.00 329.90 - 364.90 0.0503 times
Fri 18 October 2024 (0%) - 0 times

 monthly chart EnergyMission

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 456 and price is deviating by 20 points

Upper Bollinger band is at 496 and lower is at 416, while middle bands are at 436 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyMission in short term but the sell signal is initial and weak.

EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.14 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 436.6
12 day DMA 444.29
20 day DMA 455.65
35 day DMA 457.03
50 day DMA 423.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA437.35440.97436.81
12 day EMA443.94446.45445.93
20 day EMA446.71448.46448.37
35 day EMA432.76432.92431.96
50 day EMA418.85418.39417.13

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA436.6438.58437.31
12 day SMA444.29446.58447.73
20 day SMA455.65457.89461.81
35 day SMA457.03455.77453.95
50 day SMA423.28421.93420.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme