EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 107.05 and 110.53
| Daily Target 1 | 106.35 |
| Daily Target 2 | 107.74 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 113.31 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.12 (-0.2%) | 110.20 | 108.45 - 111.93 | 0.847 times | Thu 26 June 2025 | 109.34 (-1.17%) | 111.80 | 108.32 - 112.58 | 0.7531 times | Wed 25 June 2025 | 110.64 (1.98%) | 110.00 | 108.11 - 111.00 | 1.0195 times | Tue 24 June 2025 | 108.49 (1.18%) | 107.80 | 107.60 - 110.99 | 0.8921 times | Mon 23 June 2025 | 107.22 (-2.75%) | 110.55 | 105.60 - 111.59 | 1.7548 times | Fri 20 June 2025 | 110.25 (1.68%) | 110.60 | 108.38 - 112.47 | 1.169 times | Thu 19 June 2025 | 108.43 (-2.15%) | 113.05 | 107.76 - 113.96 | 1.0491 times | Wed 18 June 2025 | 110.81 (-0.8%) | 111.70 | 110.32 - 114.69 | 0.8127 times | Tue 17 June 2025 | 111.70 (-2.89%) | 115.76 | 110.79 - 116.89 | 0.9611 times | Mon 16 June 2025 | 115.02 (0.54%) | 114.00 | 112.67 - 116.21 | 0.7416 times | Fri 13 June 2025 | 114.40 (-1.95%) | 117.10 | 113.11 - 117.10 | 1.3316 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 103.87 and 110.85
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.12 (-1.02%) | 110.55 | 105.60 - 112.58 | 0.7358 times | Fri 20 June 2025 | 110.25 (-3.63%) | 114.00 | 107.76 - 116.89 | 0.6613 times | Fri 13 June 2025 | 114.40 (0.36%) | 115.70 | 113.11 - 121.70 | 1.1813 times | Fri 06 June 2025 | 113.99 (2.79%) | 112.00 | 108.52 - 115.00 | 0.7449 times | Fri 30 May 2025 | 110.90 (-9.8%) | 119.30 | 105.63 - 120.00 | 2.0758 times | Fri 23 May 2025 | 122.95 (2.7%) | 119.72 | 116.20 - 126.99 | 0.9955 times | Fri 16 May 2025 | 119.72 (14.39%) | 106.70 | 105.75 - 121.00 | 1.3276 times | Fri 09 May 2025 | 104.66 (-0.38%) | 107.00 | 99.91 - 109.79 | 0.9152 times | Fri 02 May 2025 | 105.06 (-1.69%) | 108.99 | 102.71 - 111.25 | 0.4024 times | Fri 25 April 2025 | 106.87 (-7.97%) | 115.01 | 101.80 - 117.00 | 0.9604 times | Thu 17 April 2025 | 116.12 (31.52%) | 95.00 | 94.04 - 122.90 | 5.883 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 99.31 and 115.41
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 112.14 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 128.24 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.12 (-1.61%) | 112.00 | 105.60 - 121.70 | 0.2246 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 0.3633 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 0.6274 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.4041 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.3066 times | Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.3747 times | Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 2.9437 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.6511 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.9218 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.1827 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 1.0822 times |
Indicator Analysis of EmmbiIndustries
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmmbiIndustries in short term and the sell signal is strong.
EmmbiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmbiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmmbiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.78 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.
EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 111.01 |
| 20 day DMA | 112.24 |
| 35 day DMA | 113.44 |
| 50 day DMA | 111.93 |
| 100 day DMA | 107.74 |
| 150 day DMA | 120.08 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 109.64 | 109.79 |
| 12 day EMA | 110.57 | 110.83 | 111.1 |
| 20 day EMA | 111.3 | 111.53 | 111.76 |
| 35 day EMA | 110.99 | 111.1 | 111.2 |
| 50 day EMA | 110.45 | 110.5 | 110.55 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 109.19 | 109.01 |
| 12 day SMA | 111.01 | 111.76 | 112.33 |
| 20 day SMA | 112.24 | 112.33 | 112.2 |
| 35 day SMA | 113.44 | 113.31 | 113.12 |
| 50 day SMA | 111.93 | 112.13 | 112.06 |
| 100 day SMA | 107.74 | 107.91 | 108.04 |
| 150 day SMA | 120.08 | 120.26 | 120.46 |
| 200 day SMA | 123.97 | 124.07 | 124.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.