EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 224.5 and 225.5
| Daily Target 1 | 223.67 |
| Daily Target 2 | 224.33 |
| Daily Target 3 | 224.66666666667 |
| Daily Target 4 | 225.33 |
| Daily Target 5 | 225.67 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 225.00 (-0.04%) | 225.00 | 224.00 - 225.00 | 0.2702 times | Thu 26 June 2025 | 225.10 (-0.11%) | 225.35 | 224.30 - 225.35 | 1.6627 times | Wed 25 June 2025 | 225.35 (1.99%) | 219.00 | 216.53 - 225.36 | 1.9828 times | Tue 24 June 2025 | 220.95 (-0.92%) | 221.95 | 220.95 - 221.95 | 0.3022 times | Mon 23 June 2025 | 223.00 (-1.59%) | 226.60 | 223.00 - 226.60 | 0.3433 times | Fri 20 June 2025 | 226.60 (-1.48%) | 226.55 | 226.00 - 227.68 | 1.9145 times | Thu 19 June 2025 | 230.00 (-1.39%) | 229.00 | 228.57 - 230.01 | 2.212 times | Wed 18 June 2025 | 233.24 (-2%) | 237.00 | 233.24 - 237.00 | 0.2632 times | Tue 17 June 2025 | 238.00 (-1.94%) | 240.00 | 237.84 - 240.00 | 0.4664 times | Mon 16 June 2025 | 242.70 (-1.23%) | 246.00 | 242.70 - 246.00 | 0.5827 times | Fri 13 June 2025 | 245.71 (-2%) | 249.48 | 245.71 - 249.48 | 0.978 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 215.73 and 225.8
| Weekly Target 1 | 212.64 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 222.71 |
| Weekly Target 4 | 228.89 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 225.00 (-0.71%) | 226.60 | 216.53 - 226.60 | 1.2871 times | Fri 20 June 2025 | 226.60 (-7.78%) | 246.00 | 226.00 - 246.00 | 1.5347 times | Fri 13 June 2025 | 245.71 (1.95%) | 242.00 | 242.00 - 254.50 | 0.9298 times | Fri 06 June 2025 | 241.00 (1.92%) | 241.00 | 240.00 - 245.80 | 1.1452 times | Fri 30 May 2025 | 236.46 (10.39%) | 218.48 | 218.48 - 236.46 | 0.8582 times | Fri 23 May 2025 | 214.20 (-2.11%) | 214.43 | 204.82 - 214.43 | 1.0767 times | Fri 16 May 2025 | 218.81 (24.61%) | 183.88 | 183.85 - 219.77 | 1.2431 times | Fri 09 May 2025 | 175.60 (-12.68%) | 205.00 | 172.61 - 213.99 | 0.8904 times | Fri 02 May 2025 | 201.10 (-1.34%) | 199.76 | 199.76 - 205.16 | 0.5118 times | Fri 25 April 2025 | 203.84 (-1.53%) | 209.90 | 203.84 - 212.05 | 0.5231 times | Thu 17 April 2025 | 207.00 (2.48%) | 202.55 | 202.55 - 210.16 | 0.8463 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 201.78 and 239.75
| Monthly Target 1 | 194.04 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 232.01 |
| Monthly Target 4 | 247.49 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 225.00 (-4.85%) | 241.00 | 216.53 - 254.50 | 0.61 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.5091 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.2669 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 0.8311 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.3863 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.2576 times | Tue 31 December 2024 | 315.60 (-6.54%) | 340.00 | 309.40 - 369.80 | 1.2425 times | Fri 29 November 2024 | 337.70 (21.71%) | 283.05 | 277.40 - 350.00 | 1.8745 times | Thu 31 October 2024 | 277.47 (27.66%) | 228.21 | 227.04 - 278.90 | 2.0059 times | Mon 30 September 2024 | 217.35 (16.23%) | 183.50 | 179.00 - 217.35 | 1.016 times | Fri 30 August 2024 | 187.00 (-1.09%) | 192.00 | 170.00 - 207.00 | 1.8998 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 228 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 223.88 |
| 12 day DMA | 232.2 |
| 20 day DMA | 237.13 |
| 35 day DMA | 226.83 |
| 50 day DMA | 219.14 |
| 100 day DMA | 217 |
| 150 day DMA | 249.6 |
| 200 day DMA | 248.72 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.63 | 225.94 | 226.36 |
| 12 day EMA | 229.52 | 230.34 | 231.29 |
| 20 day EMA | 230.11 | 230.65 | 231.23 |
| 35 day EMA | 225.65 | 225.69 | 225.72 |
| 50 day EMA | 218.41 | 218.14 | 217.86 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.88 | 224.2 | 225.18 |
| 12 day SMA | 232.2 | 234.34 | 236.48 |
| 20 day SMA | 237.13 | 237.71 | 238.04 |
| 35 day SMA | 226.83 | 225.42 | 224.18 |
| 50 day SMA | 219.14 | 218.76 | 218.3 |
| 100 day SMA | 217 | 217.39 | 217.91 |
| 150 day SMA | 249.6 | 250.1 | 250.64 |
| 200 day SMA | 248.72 | 248.51 | 248.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.