EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 208.75 and 221.75
Daily Target 1 | 206.5 |
Daily Target 2 | 211 |
Daily Target 3 | 219.5 |
Daily Target 4 | 224 |
Daily Target 5 | 232.5 |
Daily price and volume Emkay Tap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.50 (-4.12%) | 225.00 | 215.00 - 228.00 | 2.6279 times | Thu 26 June 2025 | 224.75 (-4.77%) | 236.00 | 224.20 - 240.00 | 2.522 times | Wed 25 June 2025 | 236.00 (-2.16%) | 241.00 | 234.00 - 245.50 | 0.3704 times | Tue 24 June 2025 | 241.20 (-2.88%) | 250.30 | 241.20 - 254.55 | 0.3527 times | Mon 23 June 2025 | 248.35 (1.76%) | 244.05 | 238.20 - 248.35 | 0.2998 times | Fri 20 June 2025 | 244.05 (-1.35%) | 251.00 | 242.10 - 254.95 | 0.4233 times | Thu 19 June 2025 | 247.40 (3.13%) | 240.00 | 240.00 - 251.45 | 0.5644 times | Wed 18 June 2025 | 239.90 (4.78%) | 230.00 | 227.35 - 240.30 | 0.5644 times | Tue 17 June 2025 | 228.95 (1.13%) | 221.00 | 221.00 - 229.85 | 0.5996 times | Mon 16 June 2025 | 226.40 (-4.99%) | 236.00 | 226.40 - 236.00 | 1.6755 times | Fri 13 June 2025 | 238.30 (-2.71%) | 240.00 | 233.00 - 242.00 | 0.4762 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 195.48 and 235.03
Weekly Target 1 | 188.8 |
Weekly Target 2 | 202.15 |
Weekly Target 3 | 228.35 |
Weekly Target 4 | 241.7 |
Weekly Target 5 | 267.9 |
Weekly price and volumes for Emkay Tap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.50 (-11.7%) | 244.05 | 215.00 - 254.55 | 1.5419 times | Fri 20 June 2025 | 244.05 (2.41%) | 236.00 | 221.00 - 254.95 | 0.9559 times | Fri 13 June 2025 | 238.30 (-50.27%) | 255.00 | 233.00 - 260.00 | 0.9648 times | Tue 17 December 2024 | 479.20 (0.24%) | 478.05 | 477.00 - 501.90 | 0.7269 times | Fri 13 December 2024 | 478.05 (0%) | 493.00 | 470.00 - 512.00 | 0.8106 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 192.75 and 237.75
Monthly Target 1 | 185.17 |
Monthly Target 2 | 200.33 |
Monthly Target 3 | 230.16666666667 |
Monthly Target 4 | 245.33 |
Monthly Target 5 | 275.17 |
Monthly price and volumes Emkay Tap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.50 (-55.03%) | 255.00 | 215.00 - 260.00 | 0.8937 times | Tue 17 December 2024 | 479.20 (0%) | 497.00 | 452.40 - 521.85 | 1.1063 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTap
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.53
Tomorrow's movement Prediction of Emkay Tap EMKAYTOOLS_ST is strongly bearish. It has broken a strong support of 247 and is expected to move down further.
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 112 points
Upper Bollinger band is at 535 and lower is at 88, while middle bands are at 200 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTap (EMKAYTOOLS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayTap in short term but the sell signal is initial and weak.
EmkayTap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.5 and EmkayTap EMKAYTOOLS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTap EMKAYTOOLS_ST stock. Volume based technical analysis of EmkayTap EMKAYTOOLS_ST stock is negative.
EmkayTap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
DMA period | DMA value |
5 day DMA | 233.16 |
12 day DMA | 236.31 |
20 day DMA | 310.98 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.53 | 236.54 | 242.43 |
12 day EMA | 262.08 | 270.55 | 278.87 |
20 day EMA | 318.56 | 329.4 | 340.41 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.16 | 238.87 | 243.4 |
12 day SMA | 236.31 | 238.93 | 241.13 |
20 day SMA | 310.98 | 324.62 | 338.03 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.