ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 145.68 and 150.1
| Daily Target 1 | 144.68 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 149.1 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 153.52 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.68 (0.21%) | 149.75 | 147.10 - 151.52 | 0.1943 times | Thu 26 June 2025 | 148.37 (0.74%) | 147.42 | 146.95 - 159.30 | 1.1513 times | Wed 25 June 2025 | 147.28 (0.79%) | 146.79 | 146.37 - 149.70 | 0.1367 times | Tue 24 June 2025 | 146.12 (-0.31%) | 149.00 | 145.31 - 150.24 | 0.1481 times | Mon 23 June 2025 | 146.58 (-1.72%) | 149.40 | 146.06 - 151.70 | 0.182 times | Fri 20 June 2025 | 149.15 (1.11%) | 146.91 | 145.50 - 153.25 | 0.5505 times | Thu 19 June 2025 | 147.51 (-6.86%) | 152.50 | 145.20 - 157.30 | 1.832 times | Wed 18 June 2025 | 158.37 (17.81%) | 134.01 | 132.76 - 161.31 | 5.43 times | Tue 17 June 2025 | 134.43 (2.42%) | 130.65 | 130.10 - 136.50 | 0.2739 times | Mon 16 June 2025 | 131.26 (0.28%) | 131.00 | 127.66 - 132.70 | 0.1012 times | Fri 13 June 2025 | 130.89 (-0.22%) | 127.99 | 127.25 - 132.68 | 0.1825 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 140 and 153.99
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 151.09666666667 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 165.09 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.68 (-0.32%) | 149.40 | 145.31 - 159.30 | 1.0725 times | Fri 20 June 2025 | 149.15 (13.95%) | 131.00 | 127.66 - 161.31 | 4.8449 times | Fri 13 June 2025 | 130.89 (5.98%) | 124.00 | 124.00 - 138.49 | 1.1493 times | Fri 06 June 2025 | 123.51 (2.7%) | 121.00 | 120.90 - 128.39 | 0.7107 times | Fri 30 May 2025 | 120.26 (-1.16%) | 121.67 | 115.35 - 125.49 | 0.7913 times | Fri 23 May 2025 | 121.67 (-7.8%) | 132.94 | 121.44 - 134.80 | 0.4768 times | Fri 16 May 2025 | 131.96 (2.7%) | 135.00 | 127.45 - 137.59 | 0.2595 times | Fri 09 May 2025 | 128.49 (-3.68%) | 134.01 | 127.00 - 138.57 | 0.0843 times | Fri 02 May 2025 | 133.40 (-4.27%) | 139.85 | 131.43 - 146.03 | 0.1021 times | Fri 25 April 2025 | 139.35 (9.47%) | 128.50 | 126.49 - 158.77 | 0.5085 times | Thu 17 April 2025 | 127.29 (6.47%) | 121.00 | 120.72 - 128.35 | 0.0513 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 134.79 and 175.2
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 143.63 |
| Monthly Target 4 | 166.36 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.68 (23.63%) | 121.00 | 120.90 - 161.31 | 4.4172 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.9289 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.4688 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.4686 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.5325 times | Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.585 times | Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.5486 times | Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 0.8359 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.5806 times | Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.6338 times | Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 3.6469 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicsMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicsMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 143.32 |
| 20 day DMA | 136.67 |
| 35 day DMA | 132.23 |
| 50 day DMA | 133.71 |
| 100 day DMA | 131.34 |
| 150 day DMA | 143.06 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 146.96 | 146.26 |
| 12 day EMA | 143.46 | 142.51 | 141.44 |
| 20 day EMA | 139.62 | 138.67 | 137.65 |
| 35 day EMA | 136.67 | 135.96 | 135.23 |
| 50 day EMA | 133.98 | 133.38 | 132.77 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 147.5 | 147.33 |
| 12 day SMA | 143.32 | 142.08 | 140.68 |
| 20 day SMA | 136.67 | 135.25 | 133.7 |
| 35 day SMA | 132.23 | 131.65 | 131.15 |
| 50 day SMA | 133.71 | 133.22 | 132.74 |
| 100 day SMA | 131.34 | 131.31 | 131.27 |
| 150 day SMA | 143.06 | 143.13 | 143.27 |
| 200 day SMA | 157.58 | 157.9 | 158.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.