EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals
Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1270.1 and 1319
| Daily Target 1 | 1260.8 |
| Daily Target 2 | 1279.4 |
| Daily Target 3 | 1309.7 |
| Daily Target 4 | 1328.3 |
| Daily Target 5 | 1358.6 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1298.00 (-1.55%) | 1320.00 | 1291.10 - 1340.00 | 1.1292 times | Thu 26 June 2025 | 1318.40 (-1.27%) | 1350.00 | 1296.10 - 1350.00 | 0.7 times | Wed 25 June 2025 | 1335.40 (-1.01%) | 1367.00 | 1327.60 - 1367.00 | 0.3364 times | Tue 24 June 2025 | 1349.00 (0.4%) | 1358.00 | 1335.00 - 1360.00 | 0.7803 times | Mon 23 June 2025 | 1343.60 (2.38%) | 1301.00 | 1301.00 - 1353.80 | 0.3869 times | Fri 20 June 2025 | 1312.40 (-0.99%) | 1330.00 | 1290.00 - 1334.90 | 1.3079 times | Thu 19 June 2025 | 1325.50 (-1%) | 1342.60 | 1315.80 - 1350.00 | 0.7632 times | Wed 18 June 2025 | 1338.90 (0.77%) | 1336.00 | 1314.00 - 1357.80 | 3.4653 times | Tue 17 June 2025 | 1328.70 (-0.38%) | 1342.90 | 1318.30 - 1354.50 | 0.5088 times | Mon 16 June 2025 | 1333.80 (-2.03%) | 1362.20 | 1323.00 - 1376.40 | 0.6221 times | Fri 13 June 2025 | 1361.40 (-1.05%) | 1350.00 | 1325.00 - 1390.60 | 2.9374 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1256.6 and 1332.5
| Weekly Target 1 | 1242.8 |
| Weekly Target 2 | 1270.4 |
| Weekly Target 3 | 1318.7 |
| Weekly Target 4 | 1346.3 |
| Weekly Target 5 | 1394.6 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1298.00 (-1.1%) | 1301.00 | 1291.10 - 1367.00 | 0.7185 times | Fri 20 June 2025 | 1312.40 (-3.6%) | 1362.20 | 1290.00 - 1376.40 | 1.4373 times | Fri 13 June 2025 | 1361.40 (2.56%) | 1327.40 | 1320.50 - 1430.00 | 1.4537 times | Fri 06 June 2025 | 1327.40 (-0.19%) | 1353.90 | 1313.70 - 1388.00 | 0.5054 times | Fri 30 May 2025 | 1329.90 (3.54%) | 1317.90 | 1312.10 - 1412.80 | 2.4362 times | Fri 23 May 2025 | 1284.40 (20.67%) | 1064.40 | 1047.00 - 1284.40 | 1.6623 times | Fri 16 May 2025 | 1064.40 (5.64%) | 1030.00 | 1013.40 - 1073.70 | 0.3118 times | Fri 09 May 2025 | 1007.60 (-1.24%) | 1010.00 | 983.00 - 1042.00 | 0.4674 times | Fri 02 May 2025 | 1020.30 (-0.91%) | 1030.00 | 1000.40 - 1051.50 | 0.3176 times | Fri 25 April 2025 | 1029.70 (-6.29%) | 1097.80 | 1024.00 - 1106.90 | 0.6899 times | Thu 17 April 2025 | 1098.80 (19.51%) | 944.90 | 916.20 - 1109.10 | 1.2051 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1224 and 1364
| Monthly Target 1 | 1199.33 |
| Monthly Target 2 | 1248.67 |
| Monthly Target 3 | 1339.3333333333 |
| Monthly Target 4 | 1388.67 |
| Monthly Target 5 | 1479.33 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1298.00 (-2.4%) | 1353.90 | 1290.00 - 1430.00 | 1.2265 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.4725 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 1.1252 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.7566 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.889 times | Fri 31 January 2025 | 1228.50 (-15.11%) | 1449.90 | 1109.75 - 1491.90 | 0.6445 times | Tue 31 December 2024 | 1447.10 (6.01%) | 1365.00 | 1336.10 - 1486.45 | 0.711 times | Fri 29 November 2024 | 1365.00 (-5.15%) | 1445.30 | 1278.00 - 1525.00 | 0.9131 times | Thu 31 October 2024 | 1439.10 (-2.06%) | 1468.85 | 1324.05 - 1532.95 | 1.1849 times | Mon 30 September 2024 | 1469.40 (4.18%) | 1412.05 | 1377.40 - 1580.00 | 1.0767 times | Fri 30 August 2024 | 1410.45 (7.99%) | 1311.00 | 1225.00 - 1455.20 | 1.8403 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1326.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1336 and price is deviating by 19 points
Upper Bollinger band is at 1373 and lower is at 1300, while middle bands are at 1318 and 1354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.37 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1328.88 |
| 12 day DMA | 1335.08 |
| 20 day DMA | 1335.83 |
| 35 day DMA | 1269.3 |
| 50 day DMA | 1201.35 |
| 100 day DMA | 1114.52 |
| 150 day DMA | 1200.86 |
| 200 day DMA | 1257.96 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.07 | 1331.11 | 1337.47 |
| 12 day EMA | 1325.99 | 1331.08 | 1333.39 |
| 20 day EMA | 1312.24 | 1313.74 | 1313.25 |
| 35 day EMA | 1255.54 | 1253.04 | 1249.19 |
| 50 day EMA | 1192.91 | 1188.62 | 1183.32 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.88 | 1331.76 | 1333.18 |
| 12 day SMA | 1335.08 | 1340.94 | 1342.37 |
| 20 day SMA | 1335.83 | 1337.42 | 1339.1 |
| 35 day SMA | 1269.3 | 1261 | 1252.57 |
| 50 day SMA | 1201.35 | 1195.56 | 1188.23 |
| 100 day SMA | 1114.52 | 1113.6 | 1112.13 |
| 150 day SMA | 1200.86 | 1200.77 | 1200.68 |
| 200 day SMA | 1257.96 | 1258.43 | 1258.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.